Fractal Bitcoin Historical Data

FB Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.467
+0.71%
$ 47.27 million $ 2.78 million
May 6, 5 PM $ 0.463
+0.25%
$ 46.94 million $ 2.79 million
May 6, 4 PM $ 0.462
+0.29%
$ 46.83 million $ 2.79 million
May 6, 3 PM $ 0.461
+0.18%
$ 46.66 million $ 2.78 million
May 6, 2 PM $ 0.46
+0.10%
$ 46.58 million $ 2.74 million
May 6, 1 PM $ 0.461
-0.02%
$ 46.62 million $ 2.65 million
May 6, 12 PM $ 0.461
+1.36%
$ 46.69 million $ 2.64 million
May 6, 11 AM $ 0.455
-0.43%
$ 46.07 million $ 2.58 million
May 6, 10 AM $ 0.457
-0.37%
$ 46.29 million $ 2.47 million
May 6, 9 AM $ 0.459
-0.65%
$ 46.46 million $ 2.36 million
May 6, 8 AM $ 0.461
+0.02%
$ 46.71 million $ 2.3 million
May 6, 7 AM $ 0.461
+0.19%
$ 46.7 million $ 2.19 million
May 6, 6 AM $ 0.46
-0.03%
$ 46.61 million $ 2.21 million
May 6, 5 AM $ 0.461
+0.09%
$ 46.66 million $ 2.2 million
May 6, 4 AM $ 0.461
-0.13%
$ 46.62 million $ 2.19 million
May 6, 3 AM $ 0.461
-0.15%
$ 46.68 million $ 2.15 million
May 6, 2 AM $ 0.462
+0.61%
$ 46.75 million $ 2.1 million
May 6, 1 AM $ 0.459
-1.27%
$ 46.47 million $ 2.05 million
May 6, 12 AM $ 0.465
-0.02%
$ 47.07 million $ 1.97 million
May 5, 11 PM $ 0.465
+0.32%
$ 47.1 million $ 1.87 million
May 5, 10 PM $ 0.464
-0.62%
$ 46.95 million $ 1.85 million
May 5, 9 PM $ 0.466
-0.38%
$ 47.21 million $ 1.76 million
May 5, 8 PM $ 0.468
-0.07%
$ 47.4 million $ 1.7 million
May 5, 7 PM $ 0.469
+0.32%
$ 47.43 million $ 1.65 million
May 5, 6 PM $ 0.467
+0.08%
$ 47.28 million $ 1.64 million
May 5, 5 PM $ 0.467
+0.02%
$ 47.24 million $ 1.63 million
May 5, 4 PM $ 0.467
+0.01%
$ 47.24 million $ 1.67 million
May 5, 3 PM $ 0.467
+0.20%
$ 47.2 million $ 1.72 million
May 5, 2 PM $ 0.466
-0.35%
$ 47.1 million $ 2.29 million
May 5, 1 PM $ 0.467
-0.13%
$ 47.27 million $ 2.78 million
May 5, 12 PM $ 0.468
-0.53%
$ 47.36 million $ 2.87 million
May 5, 11 AM $ 0.471
+0.37%
$ 47.61 million $ 2.96 million
May 5, 10 AM $ 0.469
+1.12%
$ 47.43 million $ 3.13 million
May 5, 9 AM $ 0.464
-0.50%
$ 46.91 million $ 3.93 million
May 5, 8 AM $ 0.466
+0.08%
$ 47.15 million $ 4.02 million
May 5, 7 AM $ 0.466
+0.03%
$ 47.11 million $ 4.13 million
May 5, 6 AM $ 0.466
-0.08%
$ 47.09 million $ 4.19 million
May 5, 5 AM $ 0.466
+0.00%
$ 47.13 million $ 4.44 million
May 5, 4 AM $ 0.466
-0.11%
$ 47.13 million $ 4.63 million
May 5, 3 AM $ 0.466
+0.16%
$ 47.18 million $ 5.01 million
May 5, 2 AM $ 0.466
+0.00%
$ 47.11 million $ 5.3 million
May 5, 1 AM $ 0.466
-0.11%
$ 47.11 million $ 5.79 million
May 5, 12 AM $ 0.466
-0.23%
$ 47.16 million $ 6 million
May 4, 11 PM $ 0.467
+0.17%
$ 47.27 million $ 6.11 million
May 4, 10 PM $ 0.466
+0.08%
$ 47.19 million $ 6.29 million
May 4, 9 PM $ 0.466
-0.20%
$ 47.15 million $ 6.56 million
May 4, 8 PM $ 0.467
+0.13%
$ 47.25 million $ 6.67 million
May 4, 7 PM $ 0.466
+0.11%
$ 47.18 million $ 6.8 million
May 4, 6 PM $ 0.466
-0.19%
$ 47.13 million $ 6.85 million
May 4, 5 PM $ 0.467
+0.06%
$ 47.22 million $ 6.85 million