Fractal Bitcoin Historical Data

FB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.409
-0.31%
$ 37.82 million $ 7.16 million
Jan 5, 11 PM $ 0.41
+0.49%
$ 37.94 million $ 7.48 million
Jan 5, 10 PM $ 0.408
-0.16%
$ 37.76 million $ 7.49 million
Jan 5, 9 PM $ 0.408
+0.00%
$ 37.82 million $ 7.41 million
Jan 5, 8 PM $ 0.408
+0.00%
$ 37.82 million $ 7.28 million
Jan 5, 7 PM $ 0.408
+0.00%
$ 37.82 million $ 6.98 million
Jan 5, 6 PM $ 0.408
-0.04%
$ 37.82 million $ 6.8 million
Jan 5, 5 PM $ 0.409
-0.02%
$ 37.83 million $ 6.56 million
Jan 5, 4 PM $ 0.409
+0.02%
$ 37.81 million $ 6.35 million
Jan 5, 3 PM $ 0.409
+0.00%
$ 37.8 million $ 6.05 million
Jan 5, 2 PM $ 0.409
+0.04%
$ 37.81 million $ 5.67 million
Jan 5, 1 PM $ 0.408
+0.00%
$ 37.79 million $ 5.41 million
Jan 5, 12 PM $ 0.408
-0.14%
$ 37.78 million $ 5.35 million
Jan 5, 11 AM $ 0.409
+0.02%
$ 37.84 million $ 5.33 million
Jan 5, 10 AM $ 0.409
-0.82%
$ 37.83 million $ 5.24 million
Jan 5, 9 AM $ 0.412
-0.53%
$ 38.14 million $ 5.24 million
Jan 5, 8 AM $ 0.414
+0.18%
$ 38.33 million $ 5.29 million
Jan 5, 7 AM $ 0.414
-0.02%
$ 38.27 million $ 5.31 million
Jan 5, 6 AM $ 0.414
-0.01%
$ 38.27 million $ 5.26 million
Jan 5, 5 AM $ 0.414
+0.25%
$ 38.28 million $ 5.4 million
Jan 5, 4 AM $ 0.413
-0.06%
$ 38.18 million $ 5.3 million
Jan 5, 3 AM $ 0.413
-0.44%
$ 38.21 million $ 5.27 million
Jan 5, 2 AM $ 0.415
+0.13%
$ 38.38 million $ 5.16 million
Jan 5, 1 AM $ 0.414
+0.23%
$ 38.33 million $ 4.92 million
Jan 5, 12 AM $ 0.413
-0.17%
$ 38.24 million $ 4.55 million
Jan 4, 11 PM $ 0.414
+0.43%
$ 38.31 million $ 4.41 million
Jan 4, 10 PM $ 0.412
+0.00%
$ 38.14 million $ 4.4 million
Jan 4, 9 PM $ 0.412
-0.02%
$ 38.15 million $ 4.47 million
Jan 4, 8 PM $ 0.412
+0.03%
$ 38.15 million $ 4.57 million
Jan 4, 7 PM $ 0.412
+0.00%
$ 38.15 million $ 4.58 million
Jan 4, 6 PM $ 0.412
+0.00%
$ 38.16 million $ 4.51 million
Jan 4, 5 PM $ 0.412
+0.02%
$ 38.15 million $ 4.48 million
Jan 4, 4 PM $ 0.412
-0.09%
$ 38.1 million $ 4.49 million
Jan 4, 3 PM $ 0.413
-0.32%
$ 38.14 million $ 4.46 million
Jan 4, 2 PM $ 0.414
-0.15%
$ 38.26 million $ 4.39 million
Jan 4, 1 PM $ 0.414
-0.11%
$ 38.31 million $ 4.41 million
Jan 4, 12 PM $ 0.415
-0.06%
$ 38.34 million $ 4.41 million
Jan 4, 11 AM $ 0.415
-0.06%
$ 38.36 million $ 4.36 million
Jan 4, 10 AM $ 0.415
+0.06%
$ 38.39 million $ 4.32 million
Jan 4, 9 AM $ 0.415
+0.48%
$ 38.36 million $ 4.16 million
Jan 4, 8 AM $ 0.413
+0.11%
$ 38.18 million $ 3.99 million
Jan 4, 7 AM $ 0.413
+0.50%
$ 38.14 million $ 4.01 million
Jan 4, 6 AM $ 0.411
-0.56%
$ 37.96 million $ 4.13 million
Jan 4, 5 AM $ 0.413
+0.51%
$ -- $ 3.98 million
Jan 4, 4 AM $ 0.411
-0.13%
$ -- $ 3.99 million
Jan 4, 3 AM $ 0.411
+0.02%
$ -- $ 3.97 million
Jan 4, 2 AM $ 0.411
-0.06%
$ -- $ 3.92 million
Jan 4, 1 AM $ 0.411
-0.09%
$ 38.04 million $ 3.95 million
Jan 4, 12 AM $ 0.412
-0.39%
$ -- $ 3.9 million
Jan 3, 11 PM $ 0.413
+0.27%
$ 38.2 million $ 3.69 million