Fractal Bitcoin Historical Data

FB Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.467
+0.06%
$ 47.22 million $ 6.85 million
May 4, 4 PM $ 0.466
+0.77%
$ 47.19 million $ 6.89 million
May 4, 3 PM $ 0.463
+0.06%
$ 46.8 million $ 6.82 million
May 4, 2 PM $ 0.463
+0.04%
$ 46.77 million $ 6.25 million
May 4, 1 PM $ 0.462
+0.42%
$ 46.75 million $ 5.8 million
May 4, 12 PM $ 0.461
+0.22%
$ 46.56 million $ 5.62 million
May 4, 11 AM $ 0.459
-0.11%
$ 46.44 million $ 5.58 million
May 4, 10 AM $ 0.46
-0.07%
$ 46.5 million $ 5.46 million
May 4, 9 AM $ 0.46
-0.65%
$ 46.53 million $ 4.67 million
May 4, 8 AM $ 0.463
+0.55%
$ 46.83 million $ 4.6 million
May 4, 7 AM $ 0.461
-0.21%
$ 46.57 million $ 4.48 million
May 4, 6 AM $ 0.462
-0.23%
$ 46.67 million $ 4.41 million
May 4, 5 AM $ 0.463
+1.39%
$ 46.78 million $ 4.19 million
May 4, 4 AM $ 0.457
-0.15%
$ 46.25 million $ 3.95 million
May 4, 3 AM $ 0.458
+0.22%
$ 46.32 million $ 3.57 million
May 4, 2 AM $ 0.457
+0.65%
$ 46.22 million $ 3.3 million
May 4, 1 AM $ 0.454
+0.57%
$ 45.92 million $ 2.85 million
May 4, 12 AM $ 0.452
-0.08%
$ 45.66 million $ 2.74 million
May 3, 11 PM $ 0.452
+0.00%
$ 45.69 million $ 2.68 million
May 3, 10 PM $ 0.452
-0.04%
$ 45.69 million $ 2.51 million
May 3, 9 PM $ 0.452
-0.04%
$ 45.71 million $ 2.32 million
May 3, 8 PM $ 0.452
-0.08%
$ 45.72 million $ 2.32 million
May 3, 7 PM $ 0.453
-0.38%
$ 45.76 million $ 2.19 million
May 3, 6 PM $ 0.454
-0.49%
$ 45.94 million $ 2.17 million
May 3, 5 PM $ 0.457
+0.14%
$ 46.16 million $ 2.15 million
May 3, 4 PM $ 0.456
-0.20%
$ 46.1 million $ 2.1 million
May 3, 3 PM $ 0.457
-0.01%
$ 46.15 million $ 2.13 million
May 3, 2 PM $ 0.457
-0.11%
$ 46.16 million $ 2.07 million
May 3, 1 PM $ 0.457
+0.14%
$ 46.21 million $ 1.97 million
May 3, 12 PM $ 0.457
+0.22%
$ 46.15 million $ 1.95 million
May 3, 11 AM $ 0.456
-0.23%
$ 46.05 million $ 1.88 million
May 3, 10 AM $ 0.457
-0.87%
$ 46.15 million $ 1.8 million
May 3, 9 AM $ 0.461
-0.03%
$ 46.56 million $ 1.76 million
May 3, 8 AM $ 0.461
-1.05%
$ 46.58 million $ 1.7 million
May 3, 7 AM $ 0.466
-0.32%
$ 47.07 million $ 1.69 million
May 3, 6 AM $ 0.467
+0.28%
$ 47.22 million $ 1.62 million
May 3, 5 AM $ 0.466
+0.95%
$ 47.09 million $ 1.57 million
May 3, 4 AM $ 0.462
+0.20%
$ 46.65 million $ 1.62 million
May 3, 3 AM $ 0.461
+0.07%
$ 46.56 million $ 1.65 million
May 3, 2 AM $ 0.461
+0.42%
$ 46.52 million $ 1.6 million
May 3, 1 AM $ 0.459
+0.69%
$ 46.33 million $ 1.56 million
May 3, 12 AM $ 0.455
-0.08%
$ 46.01 million $ 1.46 million
May 2, 11 PM $ 0.456
+0.52%
$ 46.05 million $ 1.39 million
May 2, 10 PM $ 0.454
+1.17%
$ 45.81 million $ 1.37 million
May 2, 9 PM $ 0.448
+0.74%
$ 45.28 million $ 1.31 million
May 2, 8 PM $ 0.445
+0.35%
$ 44.95 million $ 1.26 million
May 2, 7 PM $ 0.443
+0.10%
$ 44.79 million $ 1.32 million
May 2, 6 PM $ 0.443
+0.05%
$ 44.74 million $ 1.32 million
May 2, 5 PM $ 0.443
-0.04%
$ 44.72 million $ 1.33 million
May 2, 4 PM $ 0.443
+0.44%
$ 44.74 million $ 1.31 million