Fractal Bitcoin Historical Data

FB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.453
-0.54%
$ 45.67 million $ 2.02 million
Apr 30, 2 PM $ 0.455
+0.47%
$ 45.91 million $ 2.14 million
Apr 30, 1 PM $ 0.453
+0.10%
$ 45.7 million $ 2.22 million
Apr 30, 12 PM $ 0.453
-1.32%
$ 45.65 million $ 2.26 million
Apr 30, 11 AM $ 0.459
+0.29%
$ 46.26 million $ 2.3 million
Apr 30, 10 AM $ 0.458
+0.31%
$ 46.13 million $ 2.32 million
Apr 30, 9 AM $ 0.456
+0.15%
$ 45.98 million $ 2.39 million
Apr 30, 8 AM $ 0.456
+0.18%
$ 45.93 million $ 2.48 million
Apr 30, 7 AM $ 0.454
+0.55%
$ 45.76 million $ 2.52 million
Apr 30, 6 AM $ 0.452
+0.69%
$ 45.51 million $ 2.6 million
Apr 30, 5 AM $ 0.448
+0.01%
$ 45.2 million $ 2.66 million
Apr 30, 4 AM $ 0.448
+1.36%
$ 45.19 million $ 2.67 million
Apr 30, 3 AM $ 0.442
+1.44%
$ 44.54 million $ 2.67 million
Apr 30, 2 AM $ 0.436
+0.18%
$ 43.9 million $ 2.73 million
Apr 30, 1 AM $ 0.435
+0.52%
$ 43.83 million $ 2.75 million
Apr 30, 12 AM $ 0.433
-4.55%
$ 43.64 million $ 2.78 million
Apr 29, 11 PM $ 0.454
+0.27%
$ 45.72 million $ 2.71 million
Apr 29, 10 PM $ 0.452
+0.87%
$ 45.59 million $ 2.74 million
Apr 29, 9 PM $ 0.448
-0.43%
$ 45.19 million $ 2.74 million
Apr 29, 8 PM $ 0.45
+0.32%
$ 45.38 million $ 2.74 million
Apr 29, 7 PM $ 0.449
+0.45%
$ 45.23 million $ 2.72 million
Apr 29, 6 PM $ 0.447
-0.89%
$ 45.02 million $ 2.69 million
Apr 29, 5 PM $ 0.451
+1.79%
$ 45.43 million $ 2.56 million
Apr 29, 4 PM $ 0.443
+0.56%
$ 44.6 million $ 2.53 million
Apr 29, 3 PM $ 0.44
-1.08%
$ 44.35 million $ 2.46 million
Apr 29, 2 PM $ 0.445
-0.49%
$ 44.83 million $ 2.37 million
Apr 29, 1 PM $ 0.447
+0.07%
$ 45.05 million $ 2.36 million
Apr 29, 12 PM $ 0.447
-1.16%
$ 45.02 million $ 2.38 million
Apr 29, 11 AM $ 0.453
-1.46%
$ 45.58 million $ 2.28 million
Apr 29, 10 AM $ 0.459
+0.00%
$ 46.26 million $ 2.32 million
Apr 29, 9 AM $ 0.459
+0.46%
$ 46.26 million $ 2.25 million
Apr 29, 8 AM $ 0.457
-1.74%
$ 46.05 million $ 2.17 million
Apr 29, 7 AM $ 0.465
+1.39%
$ 46.86 million $ 2.2 million
Apr 29, 6 AM $ 0.459
-1.84%
$ 46.22 million $ 2.25 million
Apr 29, 5 AM $ 0.467
+1.13%
$ 47.09 million $ 2.23 million
Apr 29, 4 AM $ 0.462
+0.12%
$ 46.56 million $ 2.22 million
Apr 29, 3 AM $ 0.462
-0.31%
$ 46.5 million $ 2.18 million
Apr 29, 2 AM $ 0.463
-1.85%
$ 46.65 million $ 2.16 million
Apr 29, 1 AM $ 0.472
+0.84%
$ 47.53 million $ 2.14 million
Apr 29, 12 AM $ 0.468
+0.79%
$ 47.12 million $ 2.13 million
Apr 28, 11 PM $ 0.464
+4.90%
$ 46.74 million $ 2.13 million
Apr 28, 10 PM $ 0.442
-0.13%
$ 44.54 million $ 2.12 million
Apr 28, 9 PM $ 0.443
-1.32%
$ 44.6 million $ 2.14 million
Apr 28, 8 PM $ 0.449
-0.65%
$ 45.2 million $ 2.15 million
Apr 28, 7 PM $ 0.452
-0.10%
$ 45.5 million $ 2.16 million
Apr 28, 6 PM $ 0.452
-0.25%
$ 45.54 million $ 2.21 million
Apr 28, 5 PM $ 0.453
-1.32%
$ 45.66 million $ 2.23 million
Apr 28, 4 PM $ 0.46
-0.45%
$ 46.26 million $ 2.3 million
Apr 28, 3 PM $ 0.462
-0.01%
$ 46.47 million $ 2.33 million
Apr 28, 2 PM $ 0.462
-0.02%
$ 46.47 million $ 2.77 million