Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.369
+0.01%
$38.84 million $2.68 million
Jun 30, 2 PM $0.369
-0.02%
$38.83 million $2.97 million
Jun 30, 1 PM $0.367
-0.45%
$38.6 million $3.43 million
Jun 30, 12 PM $0.37
-0.04%
$38.97 million $3.78 million
Jun 30, 11 AM $0.371
-0.81%
$38.98 million $4.27 million
Jun 30, 10 AM $0.374
-0.20%
$39.3 million $4.39 million
Jun 30, 9 AM $0.374
-0.03%
$39.38 million $4.52 million
Jun 30, 8 AM $0.374
-1.34%
$39.39 million $4.71 million
Jun 30, 7 AM $0.38
-1.27%
$39.93 million $4.82 million
Jun 30, 6 AM $0.384
-0.09%
$40.44 million $4.9 million
Jun 30, 5 AM $0.385
-0.01%
$40.48 million $5.06 million
Jun 30, 4 AM $0.385
+0.27%
$40.48 million $5.16 million
Jun 30, 3 AM $0.384
+0.02%
$40.37 million $5.2 million
Jun 30, 2 AM $0.384
-0.22%
$40.37 million $5.42 million
Jun 30, 1 AM $0.384
-0.03%
$40.37 million $5.78 million
Jun 30, 12 AM $0.384
-0.02%
$40.38 million $5.92 million
Jun 29, 11 PM $0.384
+0.96%
$40.38 million $6.04 million
Jun 29, 10 PM $0.38
-0.13%
$40 million $6.21 million
Jun 29, 9 PM $0.381
+0.11%
$40.05 million $6.52 million
Jun 29, 8 PM $0.38
+0.86%
$40.01 million $6.68 million
Jun 29, 7 PM $0.377
+0.05%
$39.67 million $6.72 million
Jun 29, 6 PM $0.377
+0.09%
$39.65 million $6.78 million
Jun 29, 5 PM $0.377
-0.20%
$39.61 million $6.82 million
Jun 29, 4 PM $0.377
+0.17%
$39.69 million $6.8 million
Jun 29, 3 PM $0.377
+0.27%
$39.6 million $6.91 million
Jun 29, 2 PM $0.376
+0.15%
$39.49 million $6.56 million
Jun 29, 1 PM $0.375
+0.83%
$39.43 million $5.97 million
Jun 29, 12 PM $0.372
+0.18%
$39.11 million $5.41 million
Jun 29, 11 AM $0.371
+0.24%
$39.05 million $4.78 million
Jun 29, 10 AM $0.371
+0.06%
$38.95 million $4.68 million
Jun 29, 9 AM $0.37
+0.00%
$38.93 million $4.55 million
Jun 29, 8 AM $0.37
-0.20%
$38.93 million $4.38 million
Jun 29, 7 AM $0.371
+0.15%
$39.01 million $4.3 million
Jun 29, 6 AM $0.371
+0.57%
$38.95 million $4.22 million
Jun 29, 5 AM $0.369
-0.47%
$38.74 million $4.02 million
Jun 29, 4 AM $0.37
-0.15%
$38.91 million $3.93 million
Jun 29, 3 AM $0.371
-0.16%
$38.97 million $3.85 million
Jun 29, 2 AM $0.371
+0.04%
$39.04 million $3.64 million
Jun 29, 1 AM $0.371
-0.04%
$39.02 million $3.34 million
Jun 29, 12 AM $0.373
+0.58%
$39.21 million $3.24 million
Jun 28, 11 PM $0.371
+0.17%
$38.99 million $3.14 million
Jun 28, 10 PM $0.371
+0.11%
$38.98 million $3.06 million
Jun 28, 9 PM $0.37
-0.02%
$38.93 million $2.83 million
Jun 28, 8 PM $0.37
-0.11%
$38.94 million $2.71 million
Jun 28, 7 PM $0.371
-0.06%
$38.98 million $2.68 million
Jun 28, 6 PM $0.371
+0.07%
$39 million $2.69 million
Jun 28, 5 PM $0.371
-0.08%
$38.97 million $2.64 million
Jun 28, 4 PM $0.371
-0.05%
$39.01 million $2.6 million
Jun 28, 3 PM $0.371
+0.20%
$39 million $2.44 million
Jun 28, 2 PM $0.371
-0.02%
$38.92 million $2.36 million