Fractal Bitcoin Historical Data

FB Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.505
+1.46%
$ 50.81 million $ 2.61 million
Apr 26, 12 PM $ 0.498
+0.21%
$ 50.07 million $ 2.51 million
Apr 26, 11 AM $ 0.497
-0.02%
$ 49.97 million $ 2.44 million
Apr 26, 10 AM $ 0.497
-0.04%
$ 49.97 million $ 2.41 million
Apr 26, 9 AM $ 0.497
+0.99%
$ 50 million $ 2.35 million
Apr 26, 8 AM $ 0.493
+0.87%
$ 49.51 million $ 2.28 million
Apr 26, 7 AM $ 0.488
+0.01%
$ 49.08 million $ 2.18 million
Apr 26, 6 AM $ 0.488
+0.11%
$ 49.07 million $ 2.13 million
Apr 26, 5 AM $ 0.488
+0.07%
$ 49.02 million $ 2.09 million
Apr 26, 4 AM $ 0.487
-0.13%
$ 48.99 million $ 1.87 million
Apr 26, 3 AM $ 0.488
+0.11%
$ 49.04 million $ 1.84 million
Apr 26, 2 AM $ 0.487
+0.17%
$ 48.99 million $ 1.79 million
Apr 26, 1 AM $ 0.487
-0.23%
$ 48.91 million $ 1.77 million
Apr 26, 12 AM $ 0.488
-0.15%
$ 49.03 million $ 1.76 million
Apr 25, 11 PM $ 0.488
+0.16%
$ 49.08 million $ 1.71 million
Apr 25, 10 PM $ 0.488
+0.04%
$ 49 million $ 1.64 million
Apr 25, 9 PM $ 0.487
-0.20%
$ 48.99 million $ 1.63 million
Apr 25, 8 PM $ 0.488
+0.05%
$ 49.09 million $ 1.58 million
Apr 25, 7 PM $ 0.488
+0.46%
$ 49.05 million $ 1.55 million
Apr 25, 6 PM $ 0.486
+0.48%
$ 48.82 million $ 1.44 million
Apr 25, 5 PM $ 0.483
+0.07%
$ 48.59 million $ 1.41 million
Apr 25, 4 PM $ 0.483
-0.18%
$ 48.52 million $ 1.45 million
Apr 25, 3 PM $ 0.483
+0.13%
$ 48.56 million $ 1.34 million
Apr 25, 2 PM $ 0.483
-0.07%
$ 48.5 million $ 1.63 million
Apr 25, 1 PM $ 0.483
-0.08%
$ 48.53 million $ 2.02 million
Apr 25, 12 PM $ 0.484
+0.07%
$ 48.57 million $ 2.5 million
Apr 25, 11 AM $ 0.483
-0.08%
$ 48.54 million $ 2.81 million
Apr 25, 10 AM $ 0.484
+0.26%
$ 48.57 million $ 3.31 million
Apr 25, 9 AM $ 0.482
+0.12%
$ 48.45 million $ 3.54 million
Apr 25, 8 AM $ 0.482
+0.02%
$ 48.39 million $ 3.93 million
Apr 25, 7 AM $ 0.482
-0.32%
$ 48.38 million $ 4.33 million
Apr 25, 6 AM $ 0.483
+0.30%
$ 48.53 million $ 4.72 million
Apr 25, 5 AM $ 0.482
+1.34%
$ 48.38 million $ 4.88 million
Apr 25, 4 AM $ 0.475
+0.76%
$ 47.74 million $ 5.12 million
Apr 25, 3 AM $ 0.472
+0.31%
$ 47.38 million $ 5.38 million
Apr 25, 2 AM $ 0.47
+0.00%
$ 47.23 million $ 5.49 million
Apr 25, 1 AM $ 0.47
-0.02%
$ 47.22 million $ 5.52 million
Apr 25, 12 AM $ 0.47
+0.07%
$ 47.23 million $ 5.56 million
Apr 24, 11 PM $ 0.47
+0.01%
$ 47.2 million $ 5.56 million
Apr 24, 10 PM $ 0.47
-0.09%
$ 47.2 million $ 5.57 million
Apr 24, 9 PM $ 0.47
+0.34%
$ 47.24 million $ 5.58 million
Apr 24, 8 PM $ 0.469
-0.25%
$ 47.08 million $ 5.61 million
Apr 24, 7 PM $ 0.47
-0.10%
$ 47.19 million $ 5.65 million
Apr 24, 6 PM $ 0.47
+0.03%
$ 47.23 million $ 5.72 million
Apr 24, 5 PM $ 0.47
-0.07%
$ 47.22 million $ 5.75 million
Apr 24, 4 PM $ 0.47
-0.02%
$ 47.2 million $ 5.87 million
Apr 24, 3 PM $ 0.47
+0.10%
$ 47.2 million $ 5.89 million
Apr 24, 2 PM $ 0.47
-0.12%
$ 47.16 million $ 5.62 million
Apr 24, 1 PM $ 0.47
+0.06%
$ 47.21 million $ 5.25 million
Apr 24, 12 PM $ 0.47
+0.19%
$ 47.2 million $ 4.82 million