Fractal Bitcoin Historical Data

FB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.469
-0.25%
$ 47.08 million $ 5.61 million
Apr 24, 7 PM $ 0.47
-0.10%
$ 47.19 million $ 5.65 million
Apr 24, 6 PM $ 0.47
+0.03%
$ 47.23 million $ 5.72 million
Apr 24, 5 PM $ 0.47
-0.07%
$ 47.22 million $ 5.75 million
Apr 24, 4 PM $ 0.47
-0.02%
$ 47.2 million $ 5.87 million
Apr 24, 3 PM $ 0.47
+0.10%
$ 47.2 million $ 5.89 million
Apr 24, 2 PM $ 0.47
-0.12%
$ 47.16 million $ 5.62 million
Apr 24, 1 PM $ 0.47
+0.06%
$ 47.21 million $ 5.25 million
Apr 24, 12 PM $ 0.47
+0.19%
$ 47.2 million $ 4.82 million
Apr 24, 11 AM $ 0.469
+0.01%
$ 47.11 million $ 4.61 million
Apr 24, 10 AM $ 0.469
+0.52%
$ 47.1 million $ 4.13 million
Apr 24, 9 AM $ 0.467
+0.14%
$ 46.86 million $ 3.96 million
Apr 24, 8 AM $ 0.466
-0.96%
$ 46.8 million $ 3.63 million
Apr 24, 7 AM $ 0.471
-0.31%
$ 47.25 million $ 3.32 million
Apr 24, 6 AM $ 0.472
-0.23%
$ 47.39 million $ 2.94 million
Apr 24, 5 AM $ 0.473
+0.01%
$ 47.51 million $ 2.79 million
Apr 24, 4 AM $ 0.473
-0.71%
$ 47.5 million $ 2.57 million
Apr 24, 3 AM $ 0.477
+0.02%
$ 47.87 million $ 2.3 million
Apr 24, 2 AM $ 0.477
-0.59%
$ 47.86 million $ 2.24 million
Apr 24, 1 AM $ 0.48
-0.48%
$ 48.14 million $ 2.27 million
Apr 24, 12 AM $ 0.482
+0.06%
$ 48.37 million $ 2.27 million
Apr 23, 11 PM $ 0.482
+0.21%
$ 48.34 million $ 2.39 million
Apr 23, 10 PM $ 0.481
-0.05%
$ 48.24 million $ 2.41 million
Apr 23, 9 PM $ 0.481
+0.00%
$ 48.26 million $ 2.39 million
Apr 23, 8 PM $ 0.481
+0.05%
$ 48.26 million $ 2.36 million
Apr 23, 7 PM $ 0.481
-0.03%
$ 48.24 million $ 2.33 million
Apr 23, 6 PM $ 0.481
-0.02%
$ 48.26 million $ 2.28 million
Apr 23, 5 PM $ 0.481
-0.33%
$ 48.27 million $ 2.22 million
Apr 23, 4 PM $ 0.483
-0.26%
$ 48.41 million $ 2.09 million
Apr 23, 3 PM $ 0.484
+0.12%
$ 48.53 million $ 2.12 million
Apr 23, 2 PM $ 0.483
-0.07%
$ 48.47 million $ 2.23 million
Apr 23, 1 PM $ 0.484
+0.01%
$ 48.51 million $ 2.42 million
Apr 23, 12 PM $ 0.484
+1.32%
$ 48.5 million $ 2.51 million
Apr 23, 11 AM $ 0.477
+0.06%
$ 47.86 million $ 2.49 million
Apr 23, 10 AM $ 0.477
-0.06%
$ 47.83 million $ 2.53 million
Apr 23, 9 AM $ 0.477
+0.13%
$ 47.86 million $ 2.52 million
Apr 23, 8 AM $ 0.477
-0.07%
$ 47.8 million $ 2.5 million
Apr 23, 7 AM $ 0.477
-0.54%
$ 47.84 million $ 2.53 million
Apr 23, 6 AM $ 0.48
-0.46%
$ 48.09 million $ 2.62 million
Apr 23, 5 AM $ 0.482
+0.83%
$ 48.32 million $ 2.64 million
Apr 23, 4 AM $ 0.478
+0.73%
$ 47.91 million $ 2.86 million
Apr 23, 3 AM $ 0.474
+0.76%
$ 47.56 million $ 2.89 million
Apr 23, 2 AM $ 0.471
-1.19%
$ 47.2 million $ 2.97 million
Apr 23, 1 AM $ 0.476
-0.02%
$ 47.77 million $ 3.12 million
Apr 23, 12 AM $ 0.476
-0.81%
$ 47.78 million $ 3.12 million
Apr 22, 11 PM $ 0.48
+0.13%
$ 48.17 million $ 3.04 million
Apr 22, 10 PM $ 0.48
-0.08%
$ 48.12 million $ 3.05 million
Apr 22, 9 PM $ 0.48
+0.19%
$ 48.16 million $ 3.08 million
Apr 22, 8 PM $ 0.479
+0.15%
$ 48.07 million $ 3.08 million
Apr 22, 7 PM $ 0.479
+0.88%
$ 48 million $ 3.14 million