Fractal Bitcoin Historical Data

FB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.479
+0.88%
$ 48 million $ 3.14 million
Apr 22, 6 PM $ 0.475
-0.43%
$ 47.67 million $ 3.2 million
Apr 22, 5 PM $ 0.477
+0.59%
$ 47.87 million $ 3.24 million
Apr 22, 4 PM $ 0.475
-0.39%
$ 47.56 million $ 3.32 million
Apr 22, 3 PM $ 0.476
+0.05%
$ 47.75 million $ 3.25 million
Apr 22, 2 PM $ 0.476
+1.31%
$ 47.72 million $ 3.16 million
Apr 22, 1 PM $ 0.47
+0.18%
$ 47.11 million $ 3.03 million
Apr 22, 12 PM $ 0.469
-0.16%
$ 47.02 million $ 2.95 million
Apr 22, 11 AM $ 0.47
-0.54%
$ 47.09 million $ 2.98 million
Apr 22, 10 AM $ 0.472
+0.49%
$ 47.35 million $ 2.97 million
Apr 22, 9 AM $ 0.47
-0.04%
$ 47.12 million $ 2.97 million
Apr 22, 8 AM $ 0.47
+0.10%
$ 47.14 million $ 2.99 million
Apr 22, 7 AM $ 0.47
+0.51%
$ 47.09 million $ 2.97 million
Apr 22, 6 AM $ 0.467
+0.00%
$ 46.85 million $ 3.03 million
Apr 22, 5 AM $ 0.467
+0.07%
$ 46.85 million $ 3.02 million
Apr 22, 4 AM $ 0.467
+0.06%
$ 46.82 million $ 2.81 million
Apr 22, 3 AM $ 0.467
+0.41%
$ 46.79 million $ 2.78 million
Apr 22, 2 AM $ 0.465
-0.26%
$ 46.6 million $ 2.7 million
Apr 22, 1 AM $ 0.466
+0.23%
$ 46.72 million $ 2.57 million
Apr 22, 12 AM $ 0.465
+0.48%
$ 46.61 million $ 2.57 million
Apr 21, 11 PM $ 0.463
+0.79%
$ 46.39 million $ 2.56 million
Apr 21, 10 PM $ 0.459
-0.05%
$ 46.02 million $ 2.53 million
Apr 21, 9 PM $ 0.459
+0.01%
$ 46.04 million $ 2.5 million
Apr 21, 8 PM $ 0.459
-0.44%
$ 46.04 million $ 2.54 million
Apr 21, 7 PM $ 0.461
+0.20%
$ 46.24 million $ 2.52 million
Apr 21, 6 PM $ 0.46
+0.14%
$ 46.15 million $ 2.59 million
Apr 21, 5 PM $ 0.46
+0.23%
$ 46.08 million $ 2.77 million
Apr 21, 4 PM $ 0.459
+0.42%
$ 45.94 million $ 2.75 million
Apr 21, 3 PM $ 0.457
+0.30%
$ 45.75 million $ 2.82 million
Apr 21, 2 PM $ 0.455
-0.08%
$ 45.61 million $ 2.92 million
Apr 21, 1 PM $ 0.456
-0.03%
$ 45.65 million $ 3.02 million
Apr 21, 12 PM $ 0.456
-0.65%
$ 45.66 million $ 3.1 million
Apr 21, 11 AM $ 0.458
-0.20%
$ 45.87 million $ 3.1 million
Apr 21, 10 AM $ 0.459
-0.68%
$ 45.96 million $ 3.1 million
Apr 21, 9 AM $ 0.462
-0.85%
$ 46.28 million $ 3.1 million
Apr 21, 8 AM $ 0.466
-0.16%
$ 46.68 million $ 3.13 million
Apr 21, 7 AM $ 0.467
-0.65%
$ 46.75 million $ 3.13 million
Apr 21, 6 AM $ 0.47
-0.05%
$ 47.06 million $ 3.18 million
Apr 21, 5 AM $ 0.47
+0.01%
$ 47.08 million $ 3.19 million
Apr 21, 4 AM $ 0.47
+0.41%
$ 47.07 million $ 3.24 million
Apr 21, 3 AM $ 0.468
-0.54%
$ 46.88 million $ 3.27 million
Apr 21, 2 AM $ 0.471
-0.37%
$ 47.13 million $ 3.27 million
Apr 21, 1 AM $ 0.472
-0.13%
$ 47.31 million $ 3.34 million
Apr 21, 12 AM $ 0.473
+0.25%
$ 47.37 million $ 3.4 million
Apr 20, 11 PM $ 0.472
-0.44%
$ 47.26 million $ 3.5 million
Apr 20, 10 PM $ 0.474
-0.18%
$ 47.46 million $ 3.54 million
Apr 20, 9 PM $ 0.475
+0.44%
$ 47.55 million $ 3.7 million
Apr 20, 8 PM $ 0.473
-0.49%
$ 47.34 million $ 3.69 million
Apr 20, 7 PM $ 0.475
-0.03%
$ 47.57 million $ 3.6 million
Apr 20, 6 PM $ 0.475
-0.08%
$ 47.59 million $ 3.43 million