Fractal Bitcoin Historical Data

FB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.475
-0.08%
$ 47.59 million $ 3.43 million
Apr 20, 5 PM $ 0.476
+0.10%
$ 47.63 million $ 3.28 million
Apr 20, 4 PM $ 0.475
-0.16%
$ 47.54 million $ 3.3 million
Apr 20, 3 PM $ 0.476
+0.74%
$ 47.62 million $ 3.2 million
Apr 20, 2 PM $ 0.472
-0.23%
$ 47.27 million $ 3.03 million
Apr 20, 1 PM $ 0.473
-0.28%
$ 47.37 million $ 2.94 million
Apr 20, 12 PM $ 0.475
-0.65%
$ 47.51 million $ 2.93 million
Apr 20, 11 AM $ 0.478
-0.30%
$ 47.82 million $ 2.9 million
Apr 20, 10 AM $ 0.479
+0.02%
$ 47.96 million $ 2.9 million
Apr 20, 9 AM $ 0.479
-0.08%
$ 47.96 million $ 2.89 million
Apr 20, 8 AM $ 0.48
-0.58%
$ 48 million $ 2.86 million
Apr 20, 7 AM $ 0.482
-1.11%
$ 48.28 million $ 2.81 million
Apr 20, 6 AM $ 0.488
-0.21%
$ 48.82 million $ 2.74 million
Apr 20, 5 AM $ 0.489
+1.14%
$ 48.93 million $ 2.73 million
Apr 20, 4 AM $ 0.483
+0.37%
$ 48.38 million $ 2.66 million
Apr 20, 3 AM $ 0.482
-0.05%
$ 48.2 million $ 2.67 million
Apr 20, 2 AM $ 0.482
-0.06%
$ 48.22 million $ 2.63 million
Apr 20, 1 AM $ 0.482
-0.01%
$ 48.25 million $ 2.53 million
Apr 20, 12 AM $ 0.482
-0.79%
$ 48.25 million $ 2.47 million
Apr 19, 11 PM $ 0.486
+0.29%
$ 48.64 million $ 2.36 million
Apr 19, 10 PM $ 0.484
-0.03%
$ 48.49 million $ 2.31 million
Apr 19, 9 PM $ 0.485
+0.22%
$ 48.5 million $ 2.14 million
Apr 19, 8 PM $ 0.484
-0.01%
$ 48.39 million $ 2.13 million
Apr 19, 7 PM $ 0.484
-0.19%
$ 48.39 million $ 2.19 million
Apr 19, 6 PM $ 0.484
+0.05%
$ 48.49 million $ 2.2 million
Apr 19, 5 PM $ 0.484
+0.07%
$ 48.46 million $ 2.23 million
Apr 19, 4 PM $ 0.484
+0.01%
$ 48.39 million $ 2.15 million
Apr 19, 3 PM $ 0.484
-0.01%
$ 48.39 million $ 2.22 million
Apr 19, 2 PM $ 0.484
-0.32%
$ 48.39 million $ 2.16 million
Apr 19, 1 PM $ 0.485
-0.08%
$ 48.54 million $ 2.06 million
Apr 19, 12 PM $ 0.486
+0.06%
$ 48.58 million $ 1.94 million
Apr 19, 11 AM $ 0.485
+0.53%
$ 48.55 million $ 1.88 million
Apr 19, 10 AM $ 0.483
-0.08%
$ 48.3 million $ 1.87 million
Apr 19, 9 AM $ 0.483
+0.09%
$ 48.33 million $ 1.86 million
Apr 19, 8 AM $ 0.483
-0.08%
$ 48.29 million $ 1.86 million
Apr 19, 7 AM $ 0.483
-0.07%
$ 48.33 million $ 1.87 million
Apr 19, 6 AM $ 0.484
-0.75%
$ 48.36 million $ 1.76 million
Apr 19, 5 AM $ 0.487
+0.62%
$ 48.73 million $ 1.72 million
Apr 19, 4 AM $ 0.484
+0.06%
$ 48.43 million $ 1.7 million
Apr 19, 3 AM $ 0.484
+0.17%
$ 48.41 million $ 1.65 million
Apr 19, 2 AM $ 0.483
-0.62%
$ 48.33 million $ 1.64 million
Apr 19, 1 AM $ 0.486
-0.19%
$ 48.63 million $ 1.63 million
Apr 19, 12 AM $ 0.487
-0.09%
$ 48.72 million $ 1.61 million
Apr 18, 11 PM $ 0.488
-0.02%
$ 48.77 million $ 1.57 million
Apr 18, 10 PM $ 0.488
-1.38%
$ 48.78 million $ 1.58 million
Apr 18, 9 PM $ 0.494
-0.03%
$ 49.45 million $ 1.57 million
Apr 18, 8 PM $ 0.495
-0.44%
$ 49.47 million $ 1.56 million
Apr 18, 7 PM $ 0.497
-1.89%
$ 49.68 million $ 1.52 million
Apr 18, 6 PM $ 0.506
-0.09%
$ 50.63 million $ 1.53 million
Apr 18, 5 PM $ 0.507
+0.64%
$ 50.68 million $ 1.47 million