Fractal Bitcoin Historical Data

FB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.507
+0.64%
$ 50.68 million $ 1.47 million
Apr 18, 4 PM $ 0.503
+1.22%
$ 50.27 million $ 1.5 million
Apr 18, 3 PM $ 0.497
+0.66%
$ 49.66 million $ 1.5 million
Apr 18, 2 PM $ 0.494
-0.12%
$ 49.34 million $ 1.72 million
Apr 18, 1 PM $ 0.494
+0.53%
$ 49.39 million $ 2.1 million
Apr 18, 12 PM $ 0.492
+1.10%
$ 49.13 million $ 2.59 million
Apr 18, 11 AM $ 0.486
+0.05%
$ 48.6 million $ 2.68 million
Apr 18, 10 AM $ 0.486
+0.10%
$ 48.57 million $ 2.69 million
Apr 18, 9 AM $ 0.486
+0.52%
$ 48.53 million $ 2.76 million
Apr 18, 8 AM $ 0.483
-0.01%
$ 48.27 million $ 2.89 million
Apr 18, 7 AM $ 0.483
-0.02%
$ 48.27 million $ 2.98 million
Apr 18, 6 AM $ 0.483
+0.14%
$ 48.28 million $ 3.02 million
Apr 18, 5 AM $ 0.482
-0.06%
$ 48.21 million $ 3.08 million
Apr 18, 4 AM $ 0.483
+0.07%
$ 48.24 million $ 3.1 million
Apr 18, 3 AM $ 0.482
+0.14%
$ 48.2 million $ 3.11 million
Apr 18, 2 AM $ 0.482
+0.02%
$ 48.14 million $ 3.15 million
Apr 18, 1 AM $ 0.482
-0.49%
$ 48.13 million $ 3.12 million
Apr 18, 12 AM $ 0.484
-0.30%
$ 48.36 million $ 3.12 million
Apr 17, 11 PM $ 0.485
+0.22%
$ 48.51 million $ 3.13 million
Apr 17, 10 PM $ 0.484
+0.56%
$ 48.4 million $ 3.12 million
Apr 17, 9 PM $ 0.482
+0.05%
$ 48.13 million $ 3.12 million
Apr 17, 8 PM $ 0.481
-0.04%
$ 48.11 million $ 3.15 million
Apr 17, 7 PM $ 0.482
+0.02%
$ 48.13 million $ 3.19 million
Apr 17, 6 PM $ 0.481
-0.15%
$ 48.12 million $ 3.27 million
Apr 17, 5 PM $ 0.482
-0.35%
$ 48.19 million $ 3.32 million
Apr 17, 4 PM $ 0.484
-0.77%
$ 48.32 million $ 3.31 million
Apr 17, 3 PM $ 0.488
-1.32%
$ 48.7 million $ 3.33 million
Apr 17, 2 PM $ 0.494
+0.28%
$ 49.35 million $ 3.31 million
Apr 17, 1 PM $ 0.493
+0.73%
$ 49.21 million $ 3.12 million
Apr 17, 12 PM $ 0.489
-0.24%
$ 48.86 million $ 2.86 million
Apr 17, 11 AM $ 0.49
-0.60%
$ 48.98 million $ 2.82 million
Apr 17, 10 AM $ 0.493
-1.42%
$ 49.27 million $ 2.93 million
Apr 17, 9 AM $ 0.5
+0.43%
$ 49.98 million $ 2.89 million
Apr 17, 8 AM $ 0.498
-0.36%
$ 49.77 million $ 2.75 million
Apr 17, 7 AM $ 0.5
-0.13%
$ 49.94 million $ 2.69 million
Apr 17, 6 AM $ 0.501
+3.88%
$ 50.02 million $ 2.71 million
Apr 17, 5 AM $ 0.482
+0.29%
$ 48.15 million $ 2.71 million
Apr 17, 4 AM $ 0.481
-0.30%
$ 48.02 million $ 2.71 million
Apr 17, 3 AM $ 0.482
-0.36%
$ 48.16 million $ 2.74 million
Apr 17, 2 AM $ 0.484
+0.36%
$ 48.34 million $ 2.74 million
Apr 17, 1 AM $ 0.482
-0.22%
$ 48.16 million $ 2.8 million
Apr 17, 12 AM $ 0.483
-0.54%
$ 48.27 million $ 2.79 million
Apr 16, 11 PM $ 0.486
+0.76%
$ 48.53 million $ 2.82 million
Apr 16, 10 PM $ 0.482
-0.26%
$ 48.16 million $ 2.85 million
Apr 16, 9 PM $ 0.484
-0.86%
$ 48.29 million $ 2.92 million
Apr 16, 8 PM $ 0.488
+0.92%
$ 48.71 million $ 2.92 million
Apr 16, 7 PM $ 0.483
-0.05%
$ 48.26 million $ 2.94 million
Apr 16, 6 PM $ 0.484
-1.57%
$ 48.29 million $ 2.98 million
Apr 16, 5 PM $ 0.491
-1.43%
$ 49.05 million $ 2.94 million
Apr 16, 4 PM $ 0.498
+2.09%
$ 49.73 million $ 2.95 million