Fractal Bitcoin Historical Data

FB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.498
+2.09%
$ 49.73 million $ 2.95 million
Apr 16, 3 PM $ 0.488
+2.85%
$ 48.71 million $ 2.92 million
Apr 16, 2 PM $ 0.475
+0.47%
$ 47.36 million $ 2.76 million
Apr 16, 1 PM $ 0.472
-0.25%
$ 47.14 million $ 2.62 million
Apr 16, 12 PM $ 0.474
-5.31%
$ 47.26 million $ 2.4 million
Apr 16, 11 AM $ 0.5
+7.40%
$ 49.91 million $ 2.35 million
Apr 16, 10 AM $ 0.466
+0.29%
$ 46.47 million $ 2.2 million
Apr 16, 9 AM $ 0.464
+0.45%
$ 46.34 million $ 2.16 million
Apr 16, 8 AM $ 0.462
+1.15%
$ 46.13 million $ 2.15 million
Apr 16, 7 AM $ 0.457
+0.88%
$ 45.6 million $ 2.09 million
Apr 16, 6 AM $ 0.453
-0.56%
$ 45.21 million $ 2.09 million
Apr 16, 5 AM $ 0.456
-0.49%
$ 45.47 million $ 2.06 million
Apr 16, 4 AM $ 0.458
+2.02%
$ 45.7 million $ 2.05 million
Apr 16, 3 AM $ 0.449
+0.05%
$ 44.79 million $ 2.02 million
Apr 16, 2 AM $ 0.449
+0.61%
$ 44.77 million $ 1.98 million
Apr 16, 1 AM $ 0.446
+1.02%
$ 44.5 million $ 1.93 million
Apr 16, 12 AM $ 0.441
-0.14%
$ 44.05 million $ 1.92 million
Apr 15, 11 PM $ 0.442
+0.60%
$ 44.11 million $ 1.9 million
Apr 15, 10 PM $ 0.439
-0.01%
$ 43.84 million $ 1.93 million
Apr 15, 9 PM $ 0.439
+0.03%
$ 43.84 million $ 1.88 million
Apr 15, 8 PM $ 0.439
+0.06%
$ 43.83 million $ 1.86 million
Apr 15, 7 PM $ 0.439
-0.42%
$ 43.8 million $ 1.78 million
Apr 15, 6 PM $ 0.441
-0.21%
$ 43.99 million $ 1.7 million
Apr 15, 5 PM $ 0.442
-0.15%
$ 44.09 million $ 1.74 million
Apr 15, 4 PM $ 0.442
-0.14%
$ 44.12 million $ 1.73 million
Apr 15, 3 PM $ 0.443
+0.06%
$ 44.19 million $ 1.73 million
Apr 15, 2 PM $ 0.443
+0.05%
$ 44.16 million $ 1.87 million
Apr 15, 1 PM $ 0.443
-0.20%
$ 44.14 million $ 2.31 million
Apr 15, 12 PM $ 0.443
+0.06%
$ 44.23 million $ 2.6 million
Apr 15, 11 AM $ 0.443
+0.31%
$ 44.2 million $ 2.62 million
Apr 15, 10 AM $ 0.442
+0.05%
$ 44.06 million $ 2.67 million
Apr 15, 9 AM $ 0.442
-0.20%
$ 44.04 million $ 2.72 million
Apr 15, 8 AM $ 0.442
-0.03%
$ 44.12 million $ 2.76 million
Apr 15, 7 AM $ 0.443
+0.26%
$ 44.13 million $ 2.84 million
Apr 15, 6 AM $ 0.441
+0.13%
$ 44.02 million $ 2.91 million
Apr 15, 5 AM $ 0.441
+0.51%
$ 43.96 million $ 2.95 million
Apr 15, 4 AM $ 0.439
+0.14%
$ 43.73 million $ 3.01 million
Apr 15, 3 AM $ 0.438
+0.32%
$ 43.66 million $ 3.02 million
Apr 15, 2 AM $ 0.436
+0.20%
$ 43.53 million $ 3.06 million
Apr 15, 1 AM $ 0.436
-0.51%
$ 43.44 million $ 3.1 million
Apr 15, 12 AM $ 0.438
-0.07%
$ 43.66 million $ 3.2 million
Apr 14, 11 PM $ 0.438
+2.65%
$ 43.69 million $ 3.28 million
Apr 14, 10 PM $ 0.427
-0.34%
$ 42.56 million $ 3.41 million
Apr 14, 9 PM $ 0.428
-0.06%
$ 42.7 million $ 3.68 million
Apr 14, 8 PM $ 0.428
-0.16%
$ 42.73 million $ 3.71 million
Apr 14, 7 PM $ 0.429
+0.61%
$ 42.81 million $ 3.82 million
Apr 14, 6 PM $ 0.427
-0.05%
$ 42.55 million $ 4.03 million
Apr 14, 5 PM $ 0.427
-1.16%
$ 42.56 million $ 4.05 million
Apr 14, 4 PM $ 0.432
-0.52%
$ 43.03 million $ 4.17 million
Apr 14, 3 PM $ 0.434
-0.48%
$ 43.26 million $ 4.28 million