DBM Historical Data

DBM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2020 $0.00318
+0.62%
$-- $8,626
Nov 15, 2020 $0.00316
-0.89%
$-- $8,600
Nov 14, 2020 $0.00319
+3.92%
$-- $7,917
Nov 13, 2020 $0.00307
+12.68%
$-- $8,099
Nov 12, 2020 $0.00272
+1.06%
$-- $7,203
Nov 11, 2020 $0.0027
+0.43%
$-- $7,120
Nov 10, 2020 $0.00268
+0.36%
$-- $7,139
Nov 9, 2020 $0.00268
+3.40%
$-- $7,181
Nov 8, 2020 $0.00259
-3.72%
$-- $6,913
Nov 7, 2020 $0.00269
-0.15%
$-- $7,156
Nov 6, 2020 $0.00267
+23.49%
$-- $7,258
Nov 5, 2020 $0.00216
+0.03%
$-- $5,713
Nov 4, 2020 $0.00216
+3.88%
$-- $5,797
Nov 3, 2020 $0.00208
+2.91%
$-- $5,520
Nov 2, 2020 $0.00202
-0.81%
$-- $5,381
Nov 1, 2020 $0.00204
+9.55%
$-- $5,415
Oct 31, 2020 $0.00186
-26.59%
$-- $5,057
Oct 30, 2020 $0.00253
-16.70%
$-- $7,090
Oct 29, 2020 $0.00304
-1.93%
$-- $7,757
Oct 28, 2020 $0.0031
+1.33%
$-- $8,444
Oct 27, 2020 $0.00306
+23.23%
$-- $8,311
Oct 26, 2020 $0.00248
-40.86%
$-- $6,901
Oct 25, 2020 $0.0042
-0.39%
$-- $10,755
Oct 24, 2020 $0.00421
+0.44%
$-- $11,181
Oct 23, 2020 $0.00419
-7.62%
$-- $11,112
Oct 22, 2020 $0.00454
+0.34%
$-- $11,783
Oct 21, 2020 $0.00453
+0.63%
$-- $11,889
Oct 20, 2020 $0.0045
-0.70%
$-- $12,255
Oct 19, 2020 $0.00453
-0.08%
$-- $11,945
Oct 18, 2020 $0.00453
+0.44%
$-- $8,862
Oct 17, 2020 $0.00451
-0.07%
$-- $11,705
Oct 16, 2020 $0.00452
+0.44%
$-- $11,912
Oct 15, 2020 $0.0045
-2.13%
$-- $11,712
Oct 14, 2020 $0.00459
+1.79%
$-- $12,023
Oct 13, 2020 $0.00451
-3.66%
$-- $12,430
Oct 12, 2020 $0.00468
-0.03%
$-- $12,660
Oct 11, 2020 $0.00469
-3.42%
$-- $12,320
Oct 10, 2020 $0.00485
+14.74%
$-- $13,096
Oct 9, 2020 $0.00423
+4.05%
$-- $11,276
Oct 8, 2020 $0.00406
+0.13%
$-- $10,618
Oct 7, 2020 $0.00406
-23.64%
$-- $10,606
Oct 6, 2020 $0.00532
+0.17%
$-- $13,957
Oct 5, 2020 $0.00531
-0.72%
$-- $13,969
Oct 4, 2020 $0.00534
+1.93%
$-- $14,068
Oct 3, 2020 $0.00524
-11.44%
$-- $14,250
Oct 2, 2020 $0.00592
+0.19%
$-- $15,709
Oct 1, 2020 $0.00591
-0.17%
$-- $15,586
Sep 30, 2020 $0.00592
-0.01%
$-- $15,680
Sep 29, 2020 $0.00592
-0.08%
$-- $15,439
Download