DBM Historical Data

DBM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2020 $ 0.00318
+0.62%
$ -- $ 8,626
Nov 15, 2020 $ 0.00316
-0.89%
$ -- $ 8,600
Nov 14, 2020 $ 0.00319
+3.92%
$ -- $ 7,917
Nov 13, 2020 $ 0.00307
+12.68%
$ -- $ 8,099
Nov 12, 2020 $ 0.00272
+1.06%
$ -- $ 7,203
Nov 11, 2020 $ 0.0027
+0.43%
$ -- $ 7,120
Nov 10, 2020 $ 0.00268
+0.36%
$ -- $ 7,139
Nov 9, 2020 $ 0.00268
+3.40%
$ -- $ 7,181
Nov 8, 2020 $ 0.00259
-3.72%
$ -- $ 6,913
Nov 7, 2020 $ 0.00269
-0.15%
$ -- $ 7,156
Nov 6, 2020 $ 0.00267
+23.49%
$ -- $ 7,258
Nov 5, 2020 $ 0.00216
+0.03%
$ -- $ 5,713
Nov 4, 2020 $ 0.00216
+3.88%
$ -- $ 5,797
Nov 3, 2020 $ 0.00208
+2.91%
$ -- $ 5,520
Nov 2, 2020 $ 0.00202
-0.81%
$ -- $ 5,381
Nov 1, 2020 $ 0.00204
+9.55%
$ -- $ 5,415
Oct 31, 2020 $ 0.00186
-26.59%
$ -- $ 5,057
Oct 30, 2020 $ 0.00253
-16.70%
$ -- $ 7,090
Oct 29, 2020 $ 0.00304
-1.93%
$ -- $ 7,757
Oct 28, 2020 $ 0.0031
+1.33%
$ -- $ 8,444
Oct 27, 2020 $ 0.00306
+23.23%
$ -- $ 8,311
Oct 26, 2020 $ 0.00248
-40.86%
$ -- $ 6,901
Oct 25, 2020 $ 0.0042
-0.39%
$ -- $ 10,755
Oct 24, 2020 $ 0.00421
+0.44%
$ -- $ 11,181
Oct 23, 2020 $ 0.00419
-7.62%
$ -- $ 11,112
Oct 22, 2020 $ 0.00454
+0.34%
$ -- $ 11,783
Oct 21, 2020 $ 0.00453
+0.63%
$ -- $ 11,889
Oct 20, 2020 $ 0.0045
-0.70%
$ -- $ 12,255
Oct 19, 2020 $ 0.00453
-0.08%
$ -- $ 11,945
Oct 18, 2020 $ 0.00453
+0.44%
$ -- $ 8,862
Oct 17, 2020 $ 0.00451
-0.07%
$ -- $ 11,705
Oct 16, 2020 $ 0.00452
+0.44%
$ -- $ 11,912
Oct 15, 2020 $ 0.0045
-2.13%
$ -- $ 11,712
Oct 14, 2020 $ 0.00459
+1.79%
$ -- $ 12,023
Oct 13, 2020 $ 0.00451
-3.66%
$ -- $ 12,430
Oct 12, 2020 $ 0.00468
-0.03%
$ -- $ 12,660
Oct 11, 2020 $ 0.00469
-3.42%
$ -- $ 12,320
Oct 10, 2020 $ 0.00485
+14.74%
$ -- $ 13,096
Oct 9, 2020 $ 0.00423
+4.05%
$ -- $ 11,276
Oct 8, 2020 $ 0.00406
+0.13%
$ -- $ 10,618
Oct 7, 2020 $ 0.00406
-23.64%
$ -- $ 10,606
Oct 6, 2020 $ 0.00532
+0.17%
$ -- $ 13,957
Oct 5, 2020 $ 0.00531
-0.72%
$ -- $ 13,969
Oct 4, 2020 $ 0.00534
+1.93%
$ -- $ 14,068
Oct 3, 2020 $ 0.00524
-11.44%
$ -- $ 14,250
Oct 2, 2020 $ 0.00592
+0.19%
$ -- $ 15,709
Oct 1, 2020 $ 0.00591
-0.17%
$ -- $ 15,586
Sep 30, 2020 $ 0.00592
-0.01%
$ -- $ 15,680
Sep 29, 2020 $ 0.00592
-0.08%
$ -- $ 15,439
Download