Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBM Historical Data

DBM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 16, 2020 $0.00318
+0.62%
$-- $8,626
Nov 15, 2020 $0.00316
-0.89%
$-- $8,600
Nov 14, 2020 $0.00319
+3.92%
$-- $7,917
Nov 13, 2020 $0.00307
+12.68%
$-- $8,099
Nov 12, 2020 $0.00272
+1.06%
$-- $7,203
Nov 11, 2020 $0.0027
+0.43%
$-- $7,120
Nov 10, 2020 $0.00268
+0.36%
$-- $7,139
Nov 9, 2020 $0.00268
+3.40%
$-- $7,181
Nov 8, 2020 $0.00259
-3.72%
$-- $6,913
Nov 7, 2020 $0.00269
-0.15%
$-- $7,156
Nov 6, 2020 $0.00267
+23.49%
$-- $7,258
Nov 5, 2020 $0.00216
+0.03%
$-- $5,713
Nov 4, 2020 $0.00216
+3.88%
$-- $5,797
Nov 3, 2020 $0.00208
+2.91%
$-- $5,520
Nov 2, 2020 $0.00202
-0.81%
$-- $5,381
Nov 1, 2020 $0.00204
+9.55%
$-- $5,415
Oct 31, 2020 $0.00186
-26.59%
$-- $5,057
Oct 30, 2020 $0.00253
-16.70%
$-- $7,090
Oct 29, 2020 $0.00304
-1.93%
$-- $7,757
Oct 28, 2020 $0.0031
+1.33%
$-- $8,444
Oct 27, 2020 $0.00306
+23.23%
$-- $8,311
Oct 26, 2020 $0.00248
-40.86%
$-- $6,901
Oct 25, 2020 $0.0042
-0.39%
$-- $10,755
Oct 24, 2020 $0.00421
+0.44%
$-- $11,181
Oct 23, 2020 $0.00419
-7.62%
$-- $11,112
Oct 22, 2020 $0.00454
+0.34%
$-- $11,783
Oct 21, 2020 $0.00453
+0.63%
$-- $11,889
Oct 20, 2020 $0.0045
-0.70%
$-- $12,255
Oct 19, 2020 $0.00453
-0.08%
$-- $11,945
Oct 18, 2020 $0.00453
+0.44%
$-- $8,862
Oct 17, 2020 $0.00451
-0.07%
$-- $11,705
Oct 16, 2020 $0.00452
+0.44%
$-- $11,912
Oct 15, 2020 $0.0045
-2.13%
$-- $11,712
Oct 14, 2020 $0.00459
+1.79%
$-- $12,023
Oct 13, 2020 $0.00451
-3.66%
$-- $12,430
Oct 12, 2020 $0.00468
-0.03%
$-- $12,660
Oct 11, 2020 $0.00469
-3.42%
$-- $12,320
Oct 10, 2020 $0.00485
+14.74%
$-- $13,096
Oct 9, 2020 $0.00423
+4.05%
$-- $11,276
Oct 8, 2020 $0.00406
+0.13%
$-- $10,618
Oct 7, 2020 $0.00406
-23.64%
$-- $10,606
Oct 6, 2020 $0.00532
+0.17%
$-- $13,957
Oct 5, 2020 $0.00531
-0.72%
$-- $13,969
Oct 4, 2020 $0.00534
+1.93%
$-- $14,068
Oct 3, 2020 $0.00524
-11.44%
$-- $14,250
Oct 2, 2020 $0.00592
+0.19%
$-- $15,709
Oct 1, 2020 $0.00591
-0.17%
$-- $15,586
Sep 30, 2020 $0.00592
-0.01%
$-- $15,680
Sep 29, 2020 $0.00592
-0.08%
$-- $15,439
Download