DBM Historical Data

DBM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00318
+0.62%
$ -- $ 8,626
Nov 9 $ 0.00316
+22.21%
$ -- $ 53,259
Nov 2 $ 0.00259
+27.06%
$ -- $ 43,738
Oct 26 $ 0.00204
-51.47%
$ -- $ 48,975
Oct 19 $ 0.0042
-7.40%
$ -- $ 80,919
Oct 12 $ 0.00453
-3.28%
$ -- $ 81,302
Oct 5 $ 0.00469
-12.29%
$ -- $ 85,842
Sep 28 $ 0.00534
-9.83%
$ -- $ 106,325
Sep 21 $ 0.00592
-23.22%
$ -- $ 122,226
Sep 14 $ 0.00772
+60.79%
$ -- $ 141,914
Sep 7 $ 0.0048
-7.75%
$ -- $ 88,915
Aug 31 $ 0.0052
+16.73%
$ -- $ 77,902
Aug 24 $ 0.00462
-40.41%
$ -- $ 64,572
Aug 17 $ 0.00775
+29.05%
$ -- $ 80,793
Aug 10 $ 0.00594
-34.82%
$ -- $ 80,534
Aug 3 $ 0.00917
-7.90%
$ -- $ 89,477
Jul 27 $ 0.00995
-7.56%
$ -- $ 101,054
Jul 20 $ 0.0108
-22.61%
$ -- $ 105,100
Jul 13 $ 0.014
-20.37%
$ -- $ 166,586
Jul 6 $ 0.0175
-5.87%
$ -- $ 169,775
Jun 29 $ 0.0187
-4.40%
$ -- $ 197,279
Jun 22 $ 0.0196
+11.23%
$ -- $ 306,035
Jun 15 $ 0.0177
-23.46%
$ -- $ 292,630
Jun 8 $ 0.0231
+23.38%
$ -- $ 117,077
Jun 1 $ 0.0187
+16.36%
$ -- $ 113,425
May 25 $ 0.0162
-23.96%
$ -- $ 283,889
May 18 $ 0.0212
-12.25%
$ -- $ 182,877
May 11 $ 0.0243
-18.95%
$ -- $ 835,572
May 4 $ 0.029
-0.16%
$ -- $ 1.16 million
Apr 27 $ 0.0291
-26.84%
$ -- $ 1.37 million
Apr 20 $ 0.04
+113.32%
$ -- $ 1.19 million
Apr 13 $ 0.0188
-31.38%
$ -- $ 744,723
Apr 6 $ 0.0274
-23.82%
$ -- $ 1.14 million
Mar 30 $ 0.0359
-22.50%
$ -- $ 1.44 million
Mar 23 $ 0.0462
-8.83%
$ -- $ 1.87 million
Mar 16 $ 0.0506
+1.06%
$ -- $ 1.92 million
Mar 9 $ 0.0501
-10.66%
$ -- $ 1.89 million
Mar 2 $ 0.0564
-35.39%
$ -- $ 2.52 million
Feb 24 $ 0.0871
-10.50%
$ -- $ 3.23 million
Feb 17 $ 0.0972
-13.25%
$ -- $ 3.53 million
Feb 10 $ 0.111
+3.75%
$ -- $ 3.79 million
Feb 3 $ 0.107
-14.63%
$ -- $ 2.25 million
Jan 27 $ 0.125
-5.10%
$ -- $ 3.31 million
Jan 20 $ 0.132
+43.97%
$ -- $ 3.2 million
Jan 13 $ 0.0916
-10.45%
$ -- $ 2.11 million
Download