Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBM Historical Data

DBM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.00592
-0.03%
$-- $15,593
Sep 27, 2020 $0.00592
+0.24%
$-- $15,617
Sep 26, 2020 $0.00593
+2.45%
$-- $15,969
Sep 25, 2020 $0.0058
-14.10%
$-- $15,600
Sep 24, 2020 $0.00675
+0.04%
$-- $17,920
Sep 23, 2020 $0.00675
-1.89%
$-- $18,010
Sep 22, 2020 $0.0069
-9.42%
$-- $18,367
Sep 21, 2020 $0.00761
-1.34%
$-- $20,743
Sep 20, 2020 $0.00772
+0.95%
$-- $20,330
Sep 19, 2020 $0.00764
-18.73%
$-- $22,890
Sep 18, 2020 $0.0094
+15.04%
$-- $26,898
Sep 17, 2020 $0.00817
+16.13%
$-- $22,750
Sep 16, 2020 $0.00704
+17.65%
$-- $19,834
Sep 15, 2020 $0.00598
+24.46%
$-- $16,503
Sep 14, 2020 $0.0048
+0.02%
$-- $12,708
Sep 13, 2020 $0.0048
+5.07%
$-- $12,813
Sep 12, 2020 $0.00457
-4.92%
$-- $12,158
Sep 11, 2020 $0.00479
+0.60%
$-- $12,631
Sep 10, 2020 $0.00476
+2.79%
$-- $12,843
Sep 9, 2020 $0.00466
+5.19%
$-- $12,382
Sep 8, 2020 $0.00441
-15.49%
$-- $12,172
Sep 7, 2020 $0.00521
+0.14%
$-- $13,916
Sep 6, 2020 $0.0052
-0.81%
$-- $12,845
Sep 5, 2020 $0.00523
-0.13%
$-- $13,706
Sep 4, 2020 $0.00524
-3.77%
$-- $13,630
Sep 3, 2020 $0.00545
-0.73%
$-- $13,494
Sep 2, 2020 $0.00549
+8.31%
$-- $10,369
Sep 1, 2020 $0.00509
+6.73%
$-- $6,558
Aug 31, 2020 $0.00474
+6.53%
$-- $7,300
Aug 30, 2020 $0.00462
-4.97%
$-- $6,401
Aug 29, 2020 $0.00486
-18.42%
$-- $8,248
Aug 28, 2020 $0.00591
-18.71%
$-- $9,379
Aug 27, 2020 $0.00743
-0.52%
$-- $10,762
Aug 26, 2020 $0.00749
-0.17%
$-- $9,790
Aug 25, 2020 $0.0075
-0.07%
$-- $9,824
Aug 24, 2020 $0.00751
-3.07%
$-- $10,168
Aug 23, 2020 $0.00775
-1.68%
$-- $10,477
Aug 22, 2020 $0.0079
+1.63%
$-- $10,416
Aug 21, 2020 $0.00777
-5.16%
$-- $10,632
Aug 20, 2020 $0.00818
-11.59%
$-- $13,414
Aug 19, 2020 $0.00922
+28.77%
$-- $15,473
Aug 18, 2020 $0.00717
+70.88%
$-- $12,835
Aug 17, 2020 $0.0042
-30.06%
$-- $7,546
Aug 16, 2020 $0.00594
-31.44%
$-- $9,368
Aug 15, 2020 $0.00865
-2.93%
$-- $11,976
Aug 14, 2020 $0.00889
-0.49%
$-- $11,776
Aug 13, 2020 $0.00893
+0.23%
$-- $11,911
Aug 12, 2020 $0.00889
+1.41%
$-- $11,762
Aug 11, 2020 $0.00875
-4.18%
$-- $11,740
Aug 10, 2020 $0.00909
-0.22%
$-- $12,002