DBM Historical Data

DBM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0194
-0.35%
$ -- $ 50,906
Jun 19, 2020 $ 0.0195
-16.34%
$ -- $ 48,180
Jun 18, 2020 $ 0.0233
-1.67%
$ -- $ 51,757
Jun 17, 2020 $ 0.0237
-0.91%
$ -- $ 42,824
Jun 16, 2020 $ 0.0239
+1.93%
$ -- $ 27,614
Jun 15, 2020 $ 0.0234
+1.53%
$ -- $ 23,875
Jun 14, 2020 $ 0.0231
-4.72%
$ -- $ 16,892
Jun 13, 2020 $ 0.0242
+7.30%
$ -- $ 17,528
Jun 12, 2020 $ 0.0232
+17.20%
$ -- $ 22,353
Jun 11, 2020 $ 0.0198
+3.47%
$ -- $ 16,017
Jun 10, 2020 $ 0.0191
-1.34%
$ -- $ 14,565
Jun 9, 2020 $ 0.0194
+6.54%
$ -- $ 15,139
Jun 8, 2020 $ 0.0183
-2.31%
$ -- $ 14,582
Jun 7, 2020 $ 0.0187
+7.19%
$ -- $ 17,714
Jun 6, 2020 $ 0.0174
-0.88%
$ -- $ 16,876
Jun 5, 2020 $ 0.0176
+1.19%
$ -- $ 13,835
Jun 4, 2020 $ 0.0174
-2.48%
$ -- $ 12,360
Jun 3, 2020 $ 0.0178
+2.95%
$ -- $ 12,804
Jun 2, 2020 $ 0.0172
-2.85%
$ -- $ 14,957
Jun 1, 2020 $ 0.0177
+9.84%
$ -- $ 24,878
May 31, 2020 $ 0.0162
+2.58%
$ -- $ 34,336
May 30, 2020 $ 0.0155
-12.93%
$ -- $ 30,611
May 29, 2020 $ 0.0178
+3.67%
$ -- $ 34,756
May 28, 2020 $ 0.0171
-10.95%
$ -- $ 39,240
May 27, 2020 $ 0.0191
+2.08%
$ -- $ 34,468
May 26, 2020 $ 0.0185
-8.11%
$ -- $ 51,368
May 25, 2020 $ 0.0202
-5.14%
$ -- $ 59,108
May 24, 2020 $ 0.0212
-0.05%
$ -- $ 64,966
May 23, 2020 $ 0.0213
+0.41%
$ -- $ 39,418
May 22, 2020 $ 0.0211
-5.69%
$ -- $ 15,078
May 21, 2020 $ 0.0216
-7.52%
$ -- $ 7,199
May 20, 2020 $ 0.0233
-3.56%
$ -- $ 11,170
May 19, 2020 $ 0.024
+11.58%
$ -- $ 24,399
May 18, 2020 $ 0.0216
-10.49%
$ -- $ 20,646
May 17, 2020 $ 0.0243
-17.02%
$ -- $ 24,374
May 16, 2020 $ 0.0293
+1.13%
$ -- $ 114,359
May 15, 2020 $ 0.0289
+1.14%
$ -- $ 147,839
May 14, 2020 $ 0.0274
+9.53%
$ -- $ 141,686
May 13, 2020 $ 0.0251
-8.64%
$ -- $ 133,150
May 12, 2020 $ 0.0275
+5.56%
$ -- $ 150,611
May 11, 2020 $ 0.0261
-13.21%
$ -- $ 123,551
May 10, 2020 $ 0.029
-15.42%
$ -- $ 146,477
May 9, 2020 $ 0.0343
+14.44%
$ -- $ 175,951
May 8, 2020 $ 0.0301
-6.63%
$ -- $ 162,702
May 7, 2020 $ 0.032
-5.75%
$ -- $ 174,444
May 6, 2020 $ 0.0339
+12.42%
$ -- $ 171,780
May 5, 2020 $ 0.0302
-0.78%
$ -- $ 164,569
May 4, 2020 $ 0.0305
+4.91%
$ -- $ 163,260
May 3, 2020 $ 0.0291
-4.25%
$ -- $ 157,885
May 2, 2020 $ 0.0306
-13.74%
$ -- $ 171,465