DBM Historical Data

DBM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0522
+1.02%
$ -- $ 271,026
Mar 11, 2020 $ 0.052
-3.70%
$ -- $ 262,683
Mar 10, 2020 $ 0.0545
-4.48%
$ -- $ 265,472
Mar 9, 2020 $ 0.0543
-3.20%
$ -- $ 275,548
Mar 8, 2020 $ 0.0564
+1.28%
$ -- $ 301,057
Mar 7, 2020 $ 0.0552
-8.64%
$ -- $ 297,134
Mar 6, 2020 $ 0.0602
-17.03%
$ -- $ 325,615
Mar 5, 2020 $ 0.0726
+6.13%
$ -- $ 367,438
Mar 4, 2020 $ 0.0721
-9.79%
$ -- $ 369,632
Mar 3, 2020 $ 0.08
-7.17%
$ -- $ 414,643
Mar 2, 2020 $ 0.0865
-0.88%
$ -- $ 447,630
Mar 1, 2020 $ 0.0871
-8.24%
$ -- $ 447,692
Feb 29, 2020 $ 0.0947
-0.41%
$ -- $ 415,943
Feb 28, 2020 $ 0.0944
-2.27%
$ -- $ 452,600
Feb 27, 2020 $ 0.0972
+3.43%
$ -- $ 477,331
Feb 26, 2020 $ 0.0941
-0.67%
$ -- $ 473,343
Feb 25, 2020 $ 0.0947
-0.67%
$ -- $ 479,094
Feb 24, 2020 $ 0.0953
-2.08%
$ -- $ 481,139
Feb 23, 2020 $ 0.0972
-3.40%
$ -- $ 464,601
Feb 22, 2020 $ 0.101
+3.23%
$ -- $ 528,238
Feb 21, 2020 $ 0.097
-6.88%
$ -- $ 460,893
Feb 20, 2020 $ 0.104
-5.51%
$ -- $ 512,726
Feb 19, 2020 $ 0.112
+0.90%
$ -- $ 489,002
Feb 18, 2020 $ 0.111
-1.78%
$ -- $ 531,532
Feb 17, 2020 $ 0.113
+0.76%
$ -- $ 542,211
Feb 16, 2020 $ 0.111
-4.28%
$ -- $ 579,269
Feb 15, 2020 $ 0.116
-1.64%
$ -- $ 606,715
Feb 14, 2020 $ 0.118
+6.25%
$ -- $ 628,877
Feb 13, 2020 $ 0.111
+2.60%
$ -- $ 582,961
Feb 12, 2020 $ 0.108
+1.96%
$ -- $ 569,866
Feb 11, 2020 $ 0.106
+0.69%
$ -- $ 540,129
Feb 10, 2020 $ 0.105
-2.07%
$ -- $ 284,860
Feb 9, 2020 $ 0.107
-5.77%
$ -- $ 269,607
Feb 8, 2020 $ 0.114
-8.30%
$ -- $ 200,383
Feb 7, 2020 $ 0.124
-2.21%
$ -- $ 282,466
Feb 6, 2020 $ 0.127
-0.43%
$ -- $ 233,145
Feb 5, 2020 $ 0.127
+0.17%
$ -- $ 419,427
Feb 4, 2020 $ 0.127
-1.48%
$ -- $ 413,338
Feb 3, 2020 $ 0.129
+2.62%
$ -- $ 430,654
Feb 2, 2020 $ 0.125
-5.65%
$ -- $ 341,964
Feb 1, 2020 $ 0.133
-7.52%
$ -- $ 379,087
Jan 31, 2020 $ 0.143
+0.22%
$ -- $ 542,621
Jan 30, 2020 $ 0.143
-1.08%
$ -- $ 529,237
Jan 29, 2020 $ 0.145
+1.13%
$ -- $ 526,038
Jan 28, 2020 $ 0.143
+6.44%
$ -- $ 501,247
Jan 27, 2020 $ 0.134
+1.68%
$ -- $ 488,750
Jan 26, 2020 $ 0.132
-0.29%
$ -- $ 486,473
Jan 25, 2020 $ 0.133
+0.37%
$ -- $ 494,977
Jan 24, 2020 $ 0.132
-4.30%
$ -- $ 486,018
Jan 23, 2020 $ 0.14
+0.24%
$ -- $ 462,366