DBM Historical Data

DBM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.14
+37.92%
$ -- $ 552,002
Jan 21, 2020 $ 0.101
+8.16%
$ -- $ 385,606
Jan 20, 2020 $ 0.094
+2.31%
$ -- $ 329,509
Jan 19, 2020 $ 0.0916
-6.42%
$ -- $ 315,100
Jan 18, 2020 $ 0.0991
+1.42%
$ -- $ 319,552
Jan 17, 2020 $ 0.0977
-1.31%
$ -- $ 323,201
Jan 16, 2020 $ 0.099
-3.21%
$ -- $ 363,614
Jan 15, 2020 $ 0.102
-0.68%
$ -- $ 388,835
Jan 14, 2020 $ 0.103
+0.59%
$ -- $ 401,395
Download