ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0005
+203.03%
$ -- $ 10
Dec 2025 $ 0.0007
+40.00%
$ -- $ 9
Nov 2025 $ 0.0008
-5.88%
$ -- $ 1
Oct 2025 $ 0.0009
+0.00%
$ -- $ 0.01
Aug 2025 $ 0.000947
+0.00%
$ -- $ 0
Jul 2025 $ 0.000948
+586.96%
$ -- $ 2
Jun 2025 $ 0.0002
-79.35%
$ -- $ 87
May 2025 $ 0.000978
-88.43%
$ -- $ 864,383
Apr 2025 $ 0.00846
+163.54%
$ 16,930 $ 903,196
Mar 2025 $ 0.00321
-17.72%
$ 6,424 $ 31,841
Feb 2025 $ 0.0039
-18.73%
$ 7,807 $ 8,473
Jan 2025 $ 0.0048
-33.09%
$ 9,607 $ 13,023
Dec 2024 $ 0.00737
-0.47%
$ 14,358 $ 21,415
Nov 2024 $ 0.0074
+4.96%
$ 14,816 $ 93,165
Oct 2024 $ 0.00742
-23.49%
$ 14,116 $ 231,533
Sep 2024 $ 0.00969
-21.81%
$ 19,397 $ 5.2 million
Aug 2024 $ 0.0124
+46.46%
$ 24,808 $ 2.06 million
Jul 2024 $ 0.00846
+13.04%
$ 16,938 $ 9.95 million
Jun 2024 $ 0.00749
-14.95%
$ 14,986 $ 650,412
May 2024 $ 0.0088
-6.90%
$ 17,619 $ 943,901
Apr 2024 $ 0.00945
-6.87%
$ 18,911 $ 401,048
Mar 2024 $ 0.0101
-13.96%
$ 20,279 $ 901,400
Feb 2024 $ 0.0117
-15.43%
$ 23,482 $ 897,086
Jan 2024 $ 0.0138
+80.06%
$ 27,657 $ 1.19 million
Dec 2023 $ 0.00767
-7.22%
$ 15,354 $ 916,883
Nov 2023 $ 0.00835
+14.47%
$ 16,706 $ 1.04 million
Oct 2023 $ 0.00734
-28.95%
$ 14,696 $ 1.3 million
Sep 2023 $ 0.0103
-1.08%
$ 20,619 $ 896,023
Aug 2023 $ 0.0104
-37.10%
$ 20,795 $ 806,990
Jul 2023 $ 0.0165
-16.68%
$ 33,045 $ 626,454
Jun 2023 $ 0.0197
-39.48%
$ 25,299 $ 509,660
May 2023 $ 0.0325
-0.74%
$ 41,758 $ 594,675
Apr 2023 $ 0.0328
-8.47%
$ 42,112 $ 591,836
Mar 2023 $ 0.0358
-1.36%
$ 46,013 $ 343,300
Download