Coinranking
ReSource Protocol Historical Data
SOURCE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2026 | $0.00026 | -10.34% | ||
| Sep 2026 | $0.000299 | +0.00% | ||
| Jun 2026 | $0.0003 | -18.92% | ||
| May 2026 | $0.000419 | +109.50% | ||
| Jan 2026 | $0.0005 | +203.03% | ||
| Dec 2025 | $0.0007 | +40.00% | ||
| Nov 2025 | $0.0008 | -5.88% | ||
| Oct 2025 | $0.0009 | +0.00% | ||
| Aug 2025 | $0.000947 | +0.00% | ||
| Jul 2025 | $0.000948 | +586.96% | ||
| Jun 2025 | $0.0002 | -79.35% | ||
| May 2025 | $0.000978 | -88.43% | ||
| Apr 2025 | $0.00846 | +163.54% | ||
| Mar 2025 | $0.00321 | -17.72% | ||
| Feb 2025 | $0.0039 | -18.73% | ||
| Jan 2025 | $0.0048 | -33.09% | ||
| Dec 2024 | $0.00737 | -0.47% | ||
| Nov 2024 | $0.0074 | +4.96% | ||
| Oct 2024 | $0.00742 | -23.49% | ||
| Sep 2024 | $0.00969 | -21.81% | ||
| Aug 2024 | $0.0124 | +46.46% | ||
| Jul 2024 | $0.00846 | +13.04% | ||
| Jun 2024 | $0.00749 | -14.95% | ||
| May 2024 | $0.0088 | -6.90% | ||
| Apr 2024 | $0.00945 | -6.87% | ||
| Mar 2024 | $0.0101 | -13.96% | ||
| Feb 2024 | $0.0117 | -15.43% | ||
| Jan 2024 | $0.0138 | +80.06% | ||
| Dec 2023 | $0.00767 | -7.22% | ||
| Nov 2023 | $0.00835 | +14.47% | ||
| Oct 2023 | $0.00734 | -28.95% | ||
| Sep 2023 | $0.0103 | -1.08% | ||
| Aug 2023 | $0.0104 | -37.10% | ||
| Jul 2023 | $0.0165 | -16.68% | ||
| Jun 2023 | $0.0197 | -39.48% | ||
| May 2023 | $0.0325 | -0.74% | ||
| Apr 2023 | $0.0328 | -8.47% | ||
| Mar 2023 | $0.0358 | -1.36% | ||
Previous