ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0003
-18.92%
$-- $0.001
May 2026 $0.000419
+109.50%
$-- $4
Jan 2026 $0.0005
+203.03%
$-- $10
Dec 2025 $0.0007
+40.00%
$-- $9
Nov 2025 $0.0008
-5.88%
$-- $1
Oct 2025 $0.0009
+0.00%
$-- $0.01
Aug 2025 $0.000947
+0.00%
$-- $0
Jul 2025 $0.000948
+586.96%
$-- $2
Jun 2025 $0.0002
-79.35%
$-- $87
May 2025 $0.000978
-88.43%
$-- $864,383
Apr 2025 $0.00846
+163.54%
$16,930 $903,196
Mar 2025 $0.00321
-17.72%
$6,424 $31,841
Feb 2025 $0.0039
-18.73%
$7,807 $8,473
Jan 2025 $0.0048
-33.09%
$9,607 $13,023
Dec 2024 $0.00737
-0.47%
$14,358 $21,415
Nov 2024 $0.0074
+4.96%
$14,816 $93,165
Oct 2024 $0.00742
-23.49%
$14,116 $231,533
Sep 2024 $0.00969
-21.81%
$19,397 $5.2 million
Aug 2024 $0.0124
+46.46%
$24,808 $2.06 million
Jul 2024 $0.00846
+13.04%
$16,938 $9.95 million
Jun 2024 $0.00749
-14.95%
$14,986 $650,412
May 2024 $0.0088
-6.90%
$17,619 $943,901
Apr 2024 $0.00945
-6.87%
$18,911 $401,048
Mar 2024 $0.0101
-13.96%
$20,279 $901,400
Feb 2024 $0.0117
-15.43%
$23,482 $897,086
Jan 2024 $0.0138
+80.06%
$27,657 $1.19 million
Dec 2023 $0.00767
-7.22%
$15,354 $916,883
Nov 2023 $0.00835
+14.47%
$16,706 $1.04 million
Oct 2023 $0.00734
-28.95%
$14,696 $1.3 million
Sep 2023 $0.0103
-1.08%
$20,619 $896,023
Aug 2023 $0.0104
-37.10%
$20,795 $806,990
Jul 2023 $0.0165
-16.68%
$33,045 $626,454
Jun 2023 $0.0197
-39.48%
$25,299 $509,660
May 2023 $0.0325
-0.74%
$41,758 $594,675
Apr 2023 $0.0328
-8.47%
$42,112 $591,836
Mar 2023 $0.0358
-1.36%
$46,013 $343,300
Download