ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0005
+208.64%
$ -- $ 7
Jan 5 $ 0.000165
+0.00%
$ -- $ 4
Dec 22 $ 0.0007
+0.00%
$ 1,402 $ 0
Dec 15 $ 0.000164
+0.00%
$ -- $ 0
Dec 1 $ 0.000161
-67.80%
$ -- $ 9
Nov 24 $ 0.0008
+400.00%
$ -- $ 1
Nov 3 $ 0.00085
+0.00%
$ -- $ 0
Oct 27 $ 0.0009
+0.00%
$ 1,702 $ 0
Aug 18 $ 0.000947
+0.00%
$ -- $ 0
Jul 21 $ 0.000948
+0.00%
$ -- $ 1
Jul 7 $ 0.000138
+0.00%
$ -- $ 0
Jun 30 $ 0.000138
+0.00%
$ -- $ 0
Jun 16 $ 0.0002
+0.00%
$ -- $ 36
Jun 9 $ 0.000989
+0.92%
$ -- $ 51
Jun 2 $ 0.000949
-2.00%
$ 1,900 $ 0
May 26 $ 0.000978
+0.00%
$ -- $ 0.0001
May 19 $ 0.000988
-59.17%
$ -- $ 176,063
May 12 $ 0.00324
-48.20%
$ 4,843 $ 185,199
May 5 $ 0.00686
-9.29%
$ 12,538 $ 373,205
Apr 28 $ 0.00756
-15.83%
$ 15,132 $ 121,565
Apr 21 $ 0.00832
+65.81%
$ 16,660 $ 226,395
Apr 14 $ 0.0047
-5.88%
$ 9,281 $ 329,836
Apr 7 $ 0.00512
+22.03%
$ 9,985 $ 157,037
Mar 31 $ 0.00339
+3.55%
$ 8,398 $ 11,569
Mar 24 $ 0.00318
-18.29%
$ 6,550 $ 1,945
Mar 17 $ 0.0041
+36.58%
$ 7,791 $ 21,868
Mar 10 $ 0.00299
-20.65%
$ -- $ 457
Mar 3 $ 0.00381
+8.58%
$ 7,543 $ 2,082
Feb 24 $ 0.00351
+159.78%
$ 7,021 $ 230
Feb 17 $ 0.004
+185.71%
$ 8,008 $ 464
Feb 10 $ 0.00415
-5.81%
$ 8,308 $ 652
Feb 3 $ 0.0045
-2.26%
$ 8,820 $ 6,803
Jan 27 $ 0.0046
-9.45%
$ 9,209 $ 645
Jan 20 $ 0.00552
-14.36%
$ 10,170 $ 7,637
Jan 13 $ 0.00652
-11.49%
$ 12,896 $ 975
Jan 6 $ 0.0073
+7.11%
$ 14,746 $ 1,393
Dec 30 $ 0.007
-0.09%
$ 13,637 $ 2,927
Dec 23 $ 0.00736
+3.72%
$ 14,029 $ 1,524
Dec 16 $ 0.00717
-15.55%
$ 14,213 $ 4,948
Dec 9 $ 0.00839
-5.58%
$ 16,996 $ 3,481
Dec 2 $ 0.0085
+7.61%
$ 17,789 $ 4,964
Nov 25 $ 0.0079
+12.38%
$ 15,813 $ 84,944
Nov 18 $ 0.00733
-0.98%
$ 14,071 $ 1,922
Nov 11 $ 0.00775
+0.04%
$ 14,729 $ 2,132
Nov 4 $ 0.00776
+8.89%
$ 15,520 $ 4,698
Oct 28 $ 0.00712
+4.36%
$ 14,262 $ 6,065
Oct 21 $ 0.00687
-7.46%
$ 13,666 $ 37,821
Oct 14 $ 0.00742
-13.56%
$ 14,852 $ 2,350
Oct 7 $ 0.00841
+48.11%
$ 16,852 $ 29,072
Sep 30 $ 0.00866
-17.69%
$ 17,020 $ 227,603
Download