Coinranking
ReSource Protocol Historical Data
SOURCE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.00026 | +0.00% | ||
| Oct 12 | $0.00029 | +0.00% | ||
| Oct 5 | $0.00029 | +0.00% | ||
| Sep 7 | $0.000299 | +0.00% | ||
| Jun 22 | $0.0003 | -9.09% | ||
| Jun 15 | $0.00037 | +0.00% | ||
| May 4 | $0.000419 | +0.00% | ||
| Apr 27 | $0.000419 | +109.50% | ||
| Jan 12 | $0.0005 | +208.64% | ||
| Jan 5 | $0.000165 | +0.00% | ||
| Dec 22 | $0.0007 | +0.00% | ||
| Dec 15 | $0.000164 | +0.00% | ||
| Dec 1 | $0.000161 | -67.80% | ||
| Nov 24 | $0.0008 | +400.00% | ||
| Nov 3 | $0.00085 | +0.00% | ||
| Oct 27 | $0.0009 | +0.00% | ||
| Aug 18 | $0.000947 | +0.00% | ||
| Jul 21 | $0.000948 | +0.00% | ||
| Jul 7 | $0.000138 | +0.00% | ||
| Jun 30 | $0.000138 | +0.00% | ||
| Jun 16 | $0.0002 | +0.00% | ||
| Jun 9 | $0.000989 | +0.92% | ||
| Jun 2 | $0.000949 | -2.00% | ||
| May 26 | $0.000978 | +0.00% | ||
| May 19 | $0.000988 | -59.17% | ||
| May 12 | $0.00324 | -48.20% | ||
| May 5 | $0.00686 | -9.29% | ||
| Apr 28 | $0.00756 | -15.83% | ||
| Apr 21 | $0.00832 | +65.81% | ||
| Apr 14 | $0.0047 | -5.88% | ||
| Apr 7 | $0.00512 | +22.03% | ||
| Mar 31 | $0.00339 | +3.55% | ||
| Mar 24 | $0.00318 | -18.29% | ||
| Mar 17 | $0.0041 | +36.58% | ||
| Mar 10 | $0.00299 | -20.65% | ||
| Mar 3 | $0.00381 | +8.58% | ||
| Feb 24 | $0.00351 | +159.78% | ||
| Feb 17 | $0.004 | +185.71% | ||
| Feb 10 | $0.00415 | -5.81% | ||
| Feb 3 | $0.0045 | -2.26% | ||
| Jan 27 | $0.0046 | -9.45% | ||
| Jan 20 | $0.00552 | -14.36% | ||
| Jan 13 | $0.00652 | -11.49% | ||
| Jan 6 | $0.0073 | +7.11% | ||
| Dec 30 | $0.007 | -0.09% | ||
| Dec 23 | $0.00736 | +3.72% | ||
| Dec 16 | $0.00717 | -15.55% | ||
| Dec 9 | $0.00839 | -5.58% | ||
| Dec 2 | $0.0085 | +7.61% | ||
| Nov 25 | $0.0079 | +12.38% | ||
Previous Next