Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReSource Protocol Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.00858
+2.31%
$17,167 $7,076
Apr 18, 2024 $0.00837
-4.05%
$16,764 $10,831
Apr 17, 2024 $0.00873
-0.05%
$17,471 $8,090
Apr 16, 2024 $0.00873
-8.77%
$17,481 $9,019
Apr 15, 2024 $0.00956
-1.27%
$19,144 $8,098
Apr 14, 2024 $0.00966
+4.21%
$19,328 $4,591
Apr 13, 2024 $0.00927
-5.36%
$18,554 $3,075
Apr 12, 2024 $0.0103
+0.68%
$20,575 $9,592
Apr 11, 2024 $0.0102
-6.01%
$20,436 $7,200
Apr 10, 2024 $0.0109
-14.11%
$21,774 $8,035
Apr 9, 2024 $0.0127
-2.06%
$25,353 $4,725
Apr 8, 2024 $0.0129
-4.99%
$25,884 $18,350
Apr 7, 2024 $0.0136
+15.04%
$27,250 $17,790
Apr 6, 2024 $0.0118
+28.18%
$23,688 $16,512
Apr 5, 2024 $0.00923
-5.68%
$18,482 $11,881
Apr 4, 2024 $0.00979
+8.82%
$19,595 $19,201
Apr 3, 2024 $0.00898
-2.35%
$17,968 $21,367
Apr 2, 2024 $0.0092
-7.57%
$18,419 $15,270
Apr 1, 2024 $0.00991
-2.33%
$19,833 $19,104
Mar 31, 2024 $0.0101
-0.32%
$20,279 $15,957
Mar 30, 2024 $0.0101
-0.70%
$20,311 $15,849
Mar 29, 2024 $0.0102
+1.06%
$20,469 $21,870
Mar 28, 2024 $0.0101
-6.35%
$20,242 $33,644
Mar 27, 2024 $0.0108
+11.98%
$21,625 $30,432
Mar 26, 2024 $0.00969
-0.29%
$19,397 $36,522
Mar 25, 2024 $0.00971
+0.57%
$19,436 $31,792
Mar 24, 2024 $0.00965
+8.83%
$19,317 $36,008
Mar 23, 2024 $0.00888
-2.30%
$17,775 $31,735
Mar 22, 2024 $0.00907
-2.60%
$18,155 $35,228
Mar 21, 2024 $0.00933
+1.28%
$18,678 $34,765
Mar 20, 2024 $0.00921
+3.60%
$18,434 $26,853
Mar 19, 2024 $0.00885
-4.10%
$17,716 $31,326
Mar 18, 2024 $0.00918
+7.07%
$18,381 $29,072
Mar 17, 2024 $0.0086
-1.17%
$17,207 $33,931
Mar 16, 2024 $0.00869
+7.19%
$17,400 $38,495
Mar 15, 2024 $0.00812
-17.68%
$16,265 $35,294
Mar 14, 2024 $0.0099
-1.37%
$19,817 $36,173
Mar 13, 2024 $0.0101
-5.16%
$20,177 $32,076
Mar 12, 2024 $0.0106
+3.69%
$21,276 $29,805
Mar 11, 2024 $0.0103
+3.90%
$20,604 $34,472
Mar 10, 2024 $0.00983
-11.32%
$19,676 $23,801
Mar 9, 2024 $0.0111
+2.40%
$22,269 $27,686
Mar 8, 2024 $0.0108
-3.92%
$21,701 $22,261
Mar 7, 2024 $0.0112
+4.37%
$22,490 $26,725
Mar 6, 2024 $0.0107
+0.50%
$21,402 $26,034
Mar 5, 2024 $0.0106
+12.22%
$21,232 $31,357
Mar 4, 2024 $0.0094
-22.61%
$18,808 $30,797
Mar 3, 2024 $0.0121
-2.84%
$24,179 $21,595
Mar 2, 2024 $0.0124
-1.49%
$24,813 $19,122
Mar 1, 2024 $0.0125
+5.90%
$24,960 $20,722