ReSource Protocol Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00979
+8.82%
$ 19,595 $ 19,201
Apr 3, 2024 $ 0.00898
-2.35%
$ 17,968 $ 21,367
Apr 2, 2024 $ 0.0092
-7.57%
$ 18,419 $ 15,270
Apr 1, 2024 $ 0.00991
-2.33%
$ 19,833 $ 19,104
Mar 31, 2024 $ 0.0101
-0.32%
$ 20,279 $ 15,957
Mar 30, 2024 $ 0.0101
-0.70%
$ 20,311 $ 15,849
Mar 29, 2024 $ 0.0102
+1.06%
$ 20,469 $ 21,870
Mar 28, 2024 $ 0.0101
-6.35%
$ 20,242 $ 33,644
Mar 27, 2024 $ 0.0108
+11.98%
$ 21,625 $ 30,432
Mar 26, 2024 $ 0.00969
-0.29%
$ 19,397 $ 36,522
Mar 25, 2024 $ 0.00971
+0.57%
$ 19,436 $ 31,792
Mar 24, 2024 $ 0.00965
+8.83%
$ 19,317 $ 36,008
Mar 23, 2024 $ 0.00888
-2.30%
$ 17,775 $ 31,735
Mar 22, 2024 $ 0.00907
-2.60%
$ 18,155 $ 35,228
Mar 21, 2024 $ 0.00933
+1.28%
$ 18,678 $ 34,765
Mar 20, 2024 $ 0.00921
+3.60%
$ 18,434 $ 26,853
Mar 19, 2024 $ 0.00885
-4.10%
$ 17,716 $ 31,326
Mar 18, 2024 $ 0.00918
+7.07%
$ 18,381 $ 29,072
Mar 17, 2024 $ 0.0086
-1.17%
$ 17,207 $ 33,931
Mar 16, 2024 $ 0.00869
+7.19%
$ 17,400 $ 38,495
Mar 15, 2024 $ 0.00812
-17.68%
$ 16,265 $ 35,294
Mar 14, 2024 $ 0.0099
-1.37%
$ 19,817 $ 36,173
Mar 13, 2024 $ 0.0101
-5.16%
$ 20,177 $ 32,076
Mar 12, 2024 $ 0.0106
+3.69%
$ 21,276 $ 29,805
Mar 11, 2024 $ 0.0103
+3.90%
$ 20,604 $ 34,472
Mar 10, 2024 $ 0.00983
-11.32%
$ 19,676 $ 23,801
Mar 9, 2024 $ 0.0111
+2.40%
$ 22,269 $ 27,686
Mar 8, 2024 $ 0.0108
-3.92%
$ 21,701 $ 22,261
Mar 7, 2024 $ 0.0112
+4.37%
$ 22,490 $ 26,725
Mar 6, 2024 $ 0.0107
+0.50%
$ 21,402 $ 26,034
Mar 5, 2024 $ 0.0106
+12.22%
$ 21,232 $ 31,357
Mar 4, 2024 $ 0.0094
-22.61%
$ 18,808 $ 30,797
Mar 3, 2024 $ 0.0121
-2.84%
$ 24,179 $ 21,595
Mar 2, 2024 $ 0.0124
-1.49%
$ 24,813 $ 19,122
Mar 1, 2024 $ 0.0125
+5.90%
$ 24,960 $ 20,722
Feb 29, 2024 $ 0.0117
-6.36%
$ 23,482 $ 30,265
Feb 28, 2024 $ 0.0125
-4.17%
$ 24,947 $ 29,302
Feb 27, 2024 $ 0.013
-1.69%
$ 26,022 $ 27,583
Feb 26, 2024 $ 0.0133
+0.32%
$ 26,548 $ 30,904
Feb 25, 2024 $ 0.0132
-0.36%
$ 26,450 $ 35,179
Feb 24, 2024 $ 0.0133
-4.81%
$ 26,553 $ 31,191
Feb 23, 2024 $ 0.0139
-1.28%
$ 27,897 $ 86,883
Feb 22, 2024 $ 0.0139
+1.35%
$ 27,739 $ 22,149
Feb 21, 2024 $ 0.0136
-0.10%
$ 27,320 $ 29,337
Feb 20, 2024 $ 0.0137
+0.04%
$ 27,348 $ 32,076
Feb 19, 2024 $ 0.0137
+0.69%
$ 27,352 $ 35,220
Feb 18, 2024 $ 0.0136
-4.48%
$ 27,164 $ 31,265
Feb 17, 2024 $ 0.0141
+1.41%
$ 28,289 $ 31,831
Feb 16, 2024 $ 0.014
+0.75%
$ 28,001 $ 33,717
Feb 15, 2024 $ 0.014
-1.11%
$ 27,939 $ 32,640