ReSource Protocol Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.00927
-5.36%
$18,554 $3,075
Apr 12, 2024 $0.0103
+0.68%
$20,575 $9,592
Apr 11, 2024 $0.0102
-6.01%
$20,436 $7,200
Apr 10, 2024 $0.0109
-14.11%
$21,774 $8,035
Apr 9, 2024 $0.0127
-2.06%
$25,353 $4,725
Apr 8, 2024 $0.0129
-4.99%
$25,884 $18,350
Apr 7, 2024 $0.0136
+15.04%
$27,250 $17,790
Apr 6, 2024 $0.0118
+28.18%
$23,688 $16,512
Apr 5, 2024 $0.00923
-5.68%
$18,482 $11,881
Apr 4, 2024 $0.00979
+8.82%
$19,595 $19,201
Apr 3, 2024 $0.00898
-2.35%
$17,968 $21,367
Apr 2, 2024 $0.0092
-7.57%
$18,419 $15,270
Apr 1, 2024 $0.00991
-2.33%
$19,833 $19,104
Mar 31, 2024 $0.0101
-0.32%
$20,279 $15,957
Mar 30, 2024 $0.0101
-0.70%
$20,311 $15,849
Mar 29, 2024 $0.0102
+1.06%
$20,469 $21,870
Mar 28, 2024 $0.0101
-6.35%
$20,242 $33,644
Mar 27, 2024 $0.0108
+11.98%
$21,625 $30,432
Mar 26, 2024 $0.00969
-0.29%
$19,397 $36,522
Mar 25, 2024 $0.00971
+0.57%
$19,436 $31,792
Mar 24, 2024 $0.00965
+8.83%
$19,317 $36,008
Mar 23, 2024 $0.00888
-2.30%
$17,775 $31,735
Mar 22, 2024 $0.00907
-2.60%
$18,155 $35,228
Mar 21, 2024 $0.00933
+1.28%
$18,678 $34,765
Mar 20, 2024 $0.00921
+3.60%
$18,434 $26,853
Mar 19, 2024 $0.00885
-4.10%
$17,716 $31,326
Mar 18, 2024 $0.00918
+7.07%
$18,381 $29,072
Mar 17, 2024 $0.0086
-1.17%
$17,207 $33,931
Mar 16, 2024 $0.00869
+7.19%
$17,400 $38,495
Mar 15, 2024 $0.00812
-17.68%
$16,265 $35,294
Mar 14, 2024 $0.0099
-1.37%
$19,817 $36,173
Mar 13, 2024 $0.0101
-5.16%
$20,177 $32,076
Mar 12, 2024 $0.0106
+3.69%
$21,276 $29,805
Mar 11, 2024 $0.0103
+3.90%
$20,604 $34,472
Mar 10, 2024 $0.00983
-11.32%
$19,676 $23,801
Mar 9, 2024 $0.0111
+2.40%
$22,269 $27,686
Mar 8, 2024 $0.0108
-3.92%
$21,701 $22,261
Mar 7, 2024 $0.0112
+4.37%
$22,490 $26,725
Mar 6, 2024 $0.0107
+0.50%
$21,402 $26,034
Mar 5, 2024 $0.0106
+12.22%
$21,232 $31,357
Mar 4, 2024 $0.0094
-22.61%
$18,808 $30,797
Mar 3, 2024 $0.0121
-2.84%
$24,179 $21,595
Mar 2, 2024 $0.0124
-1.49%
$24,813 $19,122
Mar 1, 2024 $0.0125
+5.90%
$24,960 $20,722
Feb 29, 2024 $0.0117
-6.36%
$23,482 $30,265
Feb 28, 2024 $0.0125
-4.17%
$24,947 $29,302
Feb 27, 2024 $0.013
-1.69%
$26,022 $27,583
Feb 26, 2024 $0.0133
+0.32%
$26,548 $30,904
Feb 25, 2024 $0.0132
-0.36%
$26,450 $35,179
Feb 24, 2024 $0.0133
-4.81%
$26,553 $31,191