ReSource Protocol Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0142
+1.22%
$ 28,348 $ 24,850
Feb 13, 2024 $ 0.014
-0.45%
$ 27,928 $ 28,109
Feb 12, 2024 $ 0.014
-3.72%
$ 28,087 $ 29,056
Feb 11, 2024 $ 0.0146
+2.49%
$ 29,151 $ 28,313
Feb 10, 2024 $ 0.0142
-2.34%
$ 28,427 $ 29,247
Feb 9, 2024 $ 0.0146
+3.05%
$ 29,271 $ 33,268
Feb 8, 2024 $ 0.0142
+0.14%
$ 28,410 $ 27,874
Feb 7, 2024 $ 0.0141
+0.24%
$ 28,324 $ 25,858
Feb 6, 2024 $ 0.0142
+0.66%
$ 28,400 $ 29,503
Feb 5, 2024 $ 0.0141
-3.13%
$ 28,266 $ 20,091
Feb 4, 2024 $ 0.0147
+5.16%
$ 29,359 $ 27,004
Feb 3, 2024 $ 0.0139
+2.06%
$ 27,807 $ 25,495
Feb 2, 2024 $ 0.0136
-10.53%
$ 27,311 $ 25,958
Feb 1, 2024 $ 0.0152
+9.88%
$ 30,511 $ 22,916
Jan 31, 2024 $ 0.0138
-8.70%
$ 27,657 $ 23,659
Jan 30, 2024 $ 0.0152
-7.18%
$ 30,353 $ 17,282
Jan 29, 2024 $ 0.0164
+21.45%
$ 32,906 $ 25,229
Jan 28, 2024 $ 0.0134
+2.68%
$ 26,789 $ 27,009
Jan 27, 2024 $ 0.0131
-11.42%
$ 26,175 $ 24,928
Jan 26, 2024 $ 0.0148
-2.72%
$ 29,535 $ 30,941
Jan 25, 2024 $ 0.0152
+22.27%
$ 30,438 $ 56,200
Jan 24, 2024 $ 0.0124
+8.91%
$ 24,888 $ 26,779
Jan 23, 2024 $ 0.0115
-0.61%
$ 22,979 $ 21,864
Jan 22, 2024 $ 0.0115
-4.77%
$ 23,117 $ 27,396
Jan 21, 2024 $ 0.0121
+5.06%
$ 24,311 $ 23,704
Jan 20, 2024 $ 0.0116
+2.63%
$ 23,137 $ 22,310
Jan 19, 2024 $ 0.0113
-7.96%
$ 22,536 $ 24,927
Jan 18, 2024 $ 0.0122
-4.93%
$ 24,443 $ 24,534
Jan 17, 2024 $ 0.0129
-5.37%
$ 25,789 $ 29,622
Jan 16, 2024 $ 0.0136
+10.41%
$ 27,273 $ 122,988
Jan 15, 2024 $ 0.0124
-0.15%
$ 24,761 $ 19,273
Jan 14, 2024 $ 0.0125
-10.53%
$ 24,982 $ 22,974
Jan 13, 2024 $ 0.014
+12.57%
$ 27,940 $ 25,381
Jan 12, 2024 $ 0.0124
-3.37%
$ 24,752 $ 22,549
Jan 11, 2024 $ 0.0128
-12.88%
$ 25,647 $ 41,954
Jan 10, 2024 $ 0.0147
-1.67%
$ 29,499 $ 27,266
Jan 9, 2024 $ 0.0149
+8.49%
$ 29,857 $ 27,773
Jan 8, 2024 $ 0.0139
-4.99%
$ 27,732 $ 26,431
Jan 7, 2024 $ 0.0146
+3.70%
$ 29,157 $ 21,037
Jan 6, 2024 $ 0.0145
+15.29%
$ 29,069 $ 20,227
Jan 5, 2024 $ 0.0125
-20.43%
$ 25,003 $ 33,027
Jan 4, 2024 $ 0.0158
+29.17%
$ 31,722 $ 130,838
Jan 3, 2024 $ 0.0123
+1.66%
$ 24,561 $ 20,313
Jan 2, 2024 $ 0.0118
-28.78%
$ 23,698 $ 64,726
Jan 1, 2024 $ 0.0163
+112.65%
$ 32,662 $ 157,658
Dec 31, 2023 $ 0.00767
-2.52%
$ 15,354 $ 24,929
Dec 30, 2023 $ 0.00787
+0.78%
$ 15,755 $ 30,349
Dec 29, 2023 $ 0.00779
-2.89%
$ 15,601 $ 28,558
Dec 28, 2023 $ 0.00804
+4.44%
$ 16,095 $ 50,593
Dec 27, 2023 $ 0.0077
-0.21%
$ 15,417 $ 33,225