ReSource Protocol Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00772
+2.80%
$ 15,455 $ 34,747
Dec 25, 2023 $ 0.00749
+1.00%
$ 14,985 $ 25,952
Dec 24, 2023 $ 0.00741
-13.27%
$ 14,842 $ 31,544
Dec 23, 2023 $ 0.00855
+2.22%
$ 17,119 $ 24,451
Dec 22, 2023 $ 0.00833
+4.97%
$ 16,669 $ 33,579
Dec 21, 2023 $ 0.00794
-0.18%
$ 15,890 $ 27,766
Dec 20, 2023 $ 0.00789
-1.81%
$ 15,804 $ 29,282
Dec 19, 2023 $ 0.00805
-0.88%
$ 16,114 $ 31,159
Dec 18, 2023 $ 0.00808
-6.74%
$ 16,179 $ 27,803
Dec 17, 2023 $ 0.00866
-0.79%
$ 17,344 $ 28,581
Dec 16, 2023 $ 0.00873
+6.00%
$ 17,482 $ 33,652
Dec 15, 2023 $ 0.00823
-7.91%
$ 16,485 $ 32,122
Dec 14, 2023 $ 0.00896
+8.64%
$ 17,941 $ 21,891
Dec 13, 2023 $ 0.00825
+1.70%
$ 16,514 $ 29,031
Dec 12, 2023 $ 0.00811
+3.52%
$ 16,243 $ 27,948
Dec 11, 2023 $ 0.00782
-2.93%
$ 15,655 $ 26,924
Dec 10, 2023 $ 0.00806
+0.32%
$ 16,127 $ 36,462
Dec 9, 2023 $ 0.00804
+2.33%
$ 16,104 $ 24,869
Dec 8, 2023 $ 0.00784
-13.13%
$ 15,696 $ 26,439
Dec 7, 2023 $ 0.00909
+16.67%
$ 18,205 $ 28,451
Dec 6, 2023 $ 0.00783
+4.42%
$ 15,672 $ 25,434
Dec 5, 2023 $ 0.00753
-7.53%
$ 15,074 $ 31,432
Dec 4, 2023 $ 0.00815
+1.43%
$ 16,319 $ 32,173
Dec 3, 2023 $ 0.00802
-0.22%
$ 16,054 $ 27,341
Dec 2, 2023 $ 0.00804
-5.32%
$ 16,094 $ 22,354
Dec 1, 2023 $ 0.00849
+2.75%
$ 17,004 $ 27,844
Nov 30, 2023 $ 0.00835
+7.55%
$ 16,706 $ 25,165
Nov 29, 2023 $ 0.00771
-0.94%
$ 15,439 $ 18,973
Nov 28, 2023 $ 0.00784
-1.83%
$ 15,696 $ 27,221
Nov 27, 2023 $ 0.00798
-1.23%
$ 15,975 $ 28,584
Nov 26, 2023 $ 0.00812
+3.29%
$ 16,249 $ 27,561
Nov 25, 2023 $ 0.00782
+0.97%
$ 15,657 $ 29,992
Nov 24, 2023 $ 0.00777
+1.22%
$ 15,558 $ 37,518
Nov 23, 2023 $ 0.00769
-5.58%
$ 15,389 $ 37,610
Nov 22, 2023 $ 0.00812
-1.39%
$ 16,246 $ 37,556
Nov 21, 2023 $ 0.00816
+5.05%
$ 16,338 $ 34,788
Nov 20, 2023 $ 0.00775
+2.68%
$ 15,517 $ 36,239
Nov 19, 2023 $ 0.00756
-0.19%
$ 15,143 $ 35,697
Nov 18, 2023 $ 0.00757
+1.92%
$ 15,161 $ 35,220
Nov 17, 2023 $ 0.00742
+4.05%
$ 14,847 $ 36,285
Nov 16, 2023 $ 0.0071
-3.78%
$ 14,212 $ 39,838
Nov 15, 2023 $ 0.00738
+1.92%
$ 14,765 $ 38,047
Nov 14, 2023 $ 0.00723
-10.61%
$ 14,465 $ 36,515
Nov 13, 2023 $ 0.00813
+9.34%
$ 16,285 $ 36,635
Nov 12, 2023 $ 0.00745
+0.79%
$ 14,875 $ 43,760
Nov 11, 2023 $ 0.00742
+1.82%
$ 14,852 $ 38,654
Nov 10, 2023 $ 0.00731
+3.48%
$ 14,627 $ 37,092
Nov 9, 2023 $ 0.00708
-3.89%
$ 14,178 $ 36,971
Nov 8, 2023 $ 0.00737
-6.75%
$ 14,736 $ 33,334
Nov 7, 2023 $ 0.00792
-16.27%
$ 15,848 $ 33,261