Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReSource Protocol Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2023 $0.00816
+5.05%
$16,338 $34,788
Nov 20, 2023 $0.00775
+2.68%
$15,517 $36,239
Nov 19, 2023 $0.00756
-0.19%
$15,143 $35,697
Nov 18, 2023 $0.00757
+1.92%
$15,161 $35,220
Nov 17, 2023 $0.00742
+4.05%
$14,847 $36,285
Nov 16, 2023 $0.0071
-3.78%
$14,212 $39,838
Nov 15, 2023 $0.00738
+1.92%
$14,765 $38,047
Nov 14, 2023 $0.00723
-10.61%
$14,465 $36,515
Nov 13, 2023 $0.00813
+9.34%
$16,285 $36,635
Nov 12, 2023 $0.00745
+0.79%
$14,875 $43,760
Nov 11, 2023 $0.00742
+1.82%
$14,852 $38,654
Nov 10, 2023 $0.00731
+3.48%
$14,627 $37,092
Nov 9, 2023 $0.00708
-3.89%
$14,178 $36,971
Nov 8, 2023 $0.00737
-6.75%
$14,736 $33,334
Nov 7, 2023 $0.00792
-16.27%
$15,848 $33,261
Nov 6, 2023 $0.00941
+21.77%
$18,742 $39,457
Nov 5, 2023 $0.00772
-4.89%
$15,458 $35,109
Nov 4, 2023 $0.00814
-14.38%
$16,297 $37,210
Nov 3, 2023 $0.00923
+30.79%
$18,480 $38,979
Nov 2, 2023 $0.00701
-3.84%
$14,030 $34,385
Nov 1, 2023 $0.00729
-0.07%
$14,584 $35,192
Oct 31, 2023 $0.00734
+11.89%
$14,696 $33,547
Oct 30, 2023 $0.00658
-1.03%
$13,169 $33,567
Oct 29, 2023 $0.00661
-3.64%
$13,325 $40,001
Oct 28, 2023 $0.00686
+6.41%
$13,725 $49,461
Oct 27, 2023 $0.00643
-10.43%
$12,872 $48,444
Oct 26, 2023 $0.00725
+2.22%
$14,517 $47,166
Oct 25, 2023 $0.00715
+4.71%
$14,308 $41,484
Oct 24, 2023 $0.0068
-0.26%
$13,621 $47,525
Oct 23, 2023 $0.0069
-6.66%
$13,822 $47,781
Oct 22, 2023 $0.0075
+4.48%
$15,008 $47,023
Oct 21, 2023 $0.00718
-6.05%
$14,375 $47,063
Oct 20, 2023 $0.00762
-4.05%
$15,262 $47,714
Oct 19, 2023 $0.00793
+3.63%
$15,866 $43,130
Oct 18, 2023 $0.00753
+3.38%
$15,075 $44,120
Oct 17, 2023 $0.00711
-10.60%
$14,224 $43,777
Oct 16, 2023 $0.00862
+6.88%
$17,252 $23,396
Oct 15, 2023 $0.00802
+3.18%
$16,059 $42,565
Oct 14, 2023 $0.00781
+2.90%
$15,628 $40,718
Oct 13, 2023 $0.00759
-2.96%
$15,188 $40,174
Oct 12, 2023 $0.00784
+6.60%
$15,697 $39,806
Oct 11, 2023 $0.00741
-0.87%
$14,832 $39,175
Oct 10, 2023 $0.00746
-14.30%
$14,927 $42,148
Oct 9, 2023 $0.0116
+41.01%
$23,305 $43,860
Oct 8, 2023 $0.00825
+6.78%
$16,516 $40,066
Oct 7, 2023 $0.00781
-3.90%
$15,639 $41,442
Oct 6, 2023 $0.00819
-2.99%
$16,389 $40,133
Oct 5, 2023 $0.00845
-4.53%
$16,910 $40,509
Oct 4, 2023 $0.00886
-3.41%
$17,732 $41,061
Oct 3, 2023 $0.00918
-4.70%
$18,373 $39,525