ReSource Protocol Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0162
-0.50%
$ 32,478 $ 18,557
Jul 28, 2023 $ 0.0163
+1.49%
$ 32,717 $ 29,968
Jul 27, 2023 $ 0.0161
-0.85%
$ 32,183 $ 17,077
Jul 26, 2023 $ 0.0162
+0.35%
$ 32,524 $ 38,478
Jul 25, 2023 $ 0.0162
-1.57%
$ 32,400 $ 31,701
Jul 24, 2023 $ 0.0164
+3.75%
$ 32,855 $ 39,044
Jul 23, 2023 $ 0.0159
+1.03%
$ 31,869 $ 19,077
Jul 22, 2023 $ 0.0157
-1.78%
$ 31,466 $ 18,765
Jul 21, 2023 $ 0.016
-1.62%
$ 32,049 $ 14,897
Jul 20, 2023 $ 0.0163
-0.42%
$ 32,652 $ 23,487
Jul 19, 2023 $ 0.0163
+1.36%
$ 32,727 $ 17,535
Jul 18, 2023 $ 0.0161
+0.10%
$ 32,247 $ 17,557
Jul 17, 2023 $ 0.0161
-2.33%
$ 32,252 $ 17,118
Jul 16, 2023 $ 0.0165
-2.49%
$ 32,941 $ 17,356
Jul 15, 2023 $ 0.0169
-3.43%
$ 33,855 $ 10,765
Jul 14, 2023 $ 0.0175
+0.09%
$ 34,986 $ 17,617
Jul 13, 2023 $ 0.0175
-0.68%
$ 34,975 $ 10,426
Jul 12, 2023 $ 0.0176
-4.63%
$ 35,332 $ 10,480
Jul 11, 2023 $ 0.0185
+0.66%
$ 37,045 $ 17,149
Jul 10, 2023 $ 0.0184
-0.71%
$ 36,765 $ 10,069
Jul 9, 2023 $ 0.0185
+0.53%
$ 36,985 $ 16,865
Jul 8, 2023 $ 0.0184
+0.01%
$ 36,912 $ 16,615
Jul 7, 2023 $ 0.0185
-0.20%
$ 37,057 $ 17,782
Jul 6, 2023 $ 0.0186
+0.87%
$ 36,807 $ 33,885
Jul 5, 2023 $ 0.0186
-5.17%
$ 36,645 $ 10,911
Jul 4, 2023 $ 0.0197
+0.14%
$ 38,834 $ 10,694
Jul 3, 2023 $ 0.0196
+0.07%
$ 25,199 $ 10,921
Jul 2, 2023 $ 0.0197
-0.64%
$ 25,230 $ 10,622
Jul 1, 2023 $ 0.0198
-0.30%
$ 25,351 $ 25,875
Jun 30, 2023 $ 0.0197
-4.52%
$ 25,299 $ 11,174
Jun 29, 2023 $ 0.0208
-0.99%
$ 26,733 $ 6,998
Jun 28, 2023 $ 0.0209
-6.83%
$ 26,873 $ 13,698
Jun 27, 2023 $ 0.0223
-5.27%
$ 28,615 $ 38,700
Jun 26, 2023 $ 0.0235
-6.63%
$ 30,166 $ 10,270
Jun 25, 2023 $ 0.0252
+0.39%
$ 32,309 $ 10,446
Jun 24, 2023 $ 0.0251
+0.35%
$ 32,203 $ 17,505
Jun 23, 2023 $ 0.025
-3.83%
$ 32,091 $ 21,636
Jun 22, 2023 $ 0.026
-4.85%
$ 33,309 $ 10,371
Jun 21, 2023 $ 0.0273
+0.59%
$ 35,026 $ 10,458
Jun 20, 2023 $ 0.027
+4.90%
$ 34,630 $ 20,910
Jun 19, 2023 $ 0.0257
+1.11%
$ 33,021 $ 24,269
Jun 18, 2023 $ 0.0256
-5.80%
$ 32,877 $ 18,075
Jun 17, 2023 $ 0.0272
-2.89%
$ 34,853 $ 17,752
Jun 16, 2023 $ 0.0278
-0.04%
$ 35,736 $ 17,743
Jun 15, 2023 $ 0.0277
+3.01%
$ 35,508 $ 18,236
Jun 14, 2023 $ 0.0268
-5.88%
$ 34,408 $ 17,852
Jun 13, 2023 $ 0.0286
+1.63%
$ 36,650 $ 8,940
Jun 12, 2023 $ 0.0281
-1.43%
$ 36,008 $ 10,429
Jun 11, 2023 $ 0.0284
+2.19%
$ 36,515 $ 16,911
Jun 10, 2023 $ 0.0278
-0.73%
$ 35,714 $ 11,112