Coinranking
ReSource Protocol Historical Data
SOURCE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2023 | $0.0256 | -5.80% | ||
| Jun 17, 2023 | $0.0272 | -2.89% | ||
| Jun 16, 2023 | $0.0278 | -0.04% | ||
| Jun 15, 2023 | $0.0277 | +3.01% | ||
| Jun 14, 2023 | $0.0268 | -5.88% | ||
| Jun 13, 2023 | $0.0286 | +1.63% | ||
| Jun 12, 2023 | $0.0281 | -1.43% | ||
| Jun 11, 2023 | $0.0284 | +2.19% | ||
| Jun 10, 2023 | $0.0278 | -0.73% | ||
| Jun 9, 2023 | $0.028 | -3.49% | ||
| Jun 8, 2023 | $0.029 | -2.88% | ||
| Jun 7, 2023 | $0.0298 | -1.09% | ||
| Jun 6, 2023 | $0.0301 | +0.87% | ||
| Jun 5, 2023 | $0.0297 | -1.22% | ||
| Jun 4, 2023 | $0.0301 | -0.36% | ||
| Jun 3, 2023 | $0.0302 | -5.97% | ||
| Jun 2, 2023 | $0.032 | -0.66% | ||
| Jun 1, 2023 | $0.0323 | -0.67% | ||
| May 31, 2023 | $0.0325 | +0.66% | ||
| May 30, 2023 | $0.0322 | -0.07% | ||
| May 29, 2023 | $0.0323 | -0.77% | ||
| May 28, 2023 | $0.0325 | -0.94% | ||
| May 27, 2023 | $0.0328 | +1.04% | ||
| May 26, 2023 | $0.0326 | -1.08% | ||
| May 25, 2023 | $0.033 | -1.22% | ||
| May 24, 2023 | $0.0333 | +1.63% | ||
| May 23, 2023 | $0.0327 | -0.02% | ||
| May 22, 2023 | $0.0328 | -0.30% | ||
| May 21, 2023 | $0.0329 | +0.18% | ||
| May 20, 2023 | $0.0328 | +1.11% | ||
| May 19, 2023 | $0.0325 | +0.20% | ||
| May 18, 2023 | $0.0324 | +0.46% | ||
| May 17, 2023 | $0.0322 | -0.71% | ||
| May 16, 2023 | $0.0324 | -0.38% | ||
| May 15, 2023 | $0.0325 | -3.24% | ||
| May 14, 2023 | $0.0334 | -0.55% | ||
| May 13, 2023 | $0.0336 | +3.93% | ||
| May 12, 2023 | $0.0323 | -0.30% | ||
| May 11, 2023 | $0.0324 | -0.53% | ||
| May 10, 2023 | $0.0326 | -3.78% | ||
| May 9, 2023 | $0.0339 | +1.10% | ||
| May 8, 2023 | $0.0335 | +1.96% | ||
| May 7, 2023 | $0.0331 | +0.34% | ||
| May 6, 2023 | $0.033 | -1.82% | ||
| May 5, 2023 | $0.0337 | +2.97% | ||
| May 4, 2023 | $0.0326 | -1.36% | ||
| May 3, 2023 | $0.033 | +1.84% | ||
| May 2, 2023 | $0.0324 | +0.97% | ||
| May 1, 2023 | $0.0321 | -2.20% | ||
| Apr 30, 2023 | $0.0328 | -0.90% | ||