Coinranking
ReSource Protocol Historical Data
SOURCE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2023 | $0.0331 | +3.19% | ||
| Apr 28, 2023 | $0.0321 | +1.59% | ||
| Apr 27, 2023 | $0.0315 | -0.80% | ||
| Apr 26, 2023 | $0.0319 | +0.34% | ||
| Apr 25, 2023 | $0.0319 | -1.48% | ||
| Apr 24, 2023 | $0.0323 | -4.43% | ||
| Apr 23, 2023 | $0.0338 | +6.74% | ||
| Apr 22, 2023 | $0.0316 | +0.07% | ||
| Apr 21, 2023 | $0.0318 | +0.12% | ||
| Apr 20, 2023 | $0.0317 | -0.60% | ||
| Apr 19, 2023 | $0.0319 | +1.62% | ||
| Apr 18, 2023 | $0.0314 | -6.20% | ||
| Apr 17, 2023 | $0.0335 | -1.53% | ||
| Apr 16, 2023 | $0.034 | -0.03% | ||
| Apr 15, 2023 | $0.034 | -0.05% | ||
| Apr 14, 2023 | $0.0341 | -3.21% | ||
| Apr 13, 2023 | $0.0353 | +0.16% | ||
| Apr 12, 2023 | $0.0353 | -0.20% | ||
| Apr 11, 2023 | $0.0353 | -0.05% | ||
| Apr 10, 2023 | $0.0354 | -1.44% | ||
| Apr 9, 2023 | $0.0359 | +0.99% | ||
| Apr 8, 2023 | $0.0354 | -0.37% | ||
| Apr 7, 2023 | $0.0356 | -0.13% | ||
| Apr 6, 2023 | $0.0357 | +0.09% | ||
| Apr 5, 2023 | $0.0355 | -0.23% | ||
| Apr 4, 2023 | $0.0357 | +0.04% | ||
| Apr 3, 2023 | $0.0356 | -0.29% | ||
| Apr 2, 2023 | $0.0356 | -0.37% | ||
| Apr 1, 2023 | $0.0357 | -0.33% | ||
| Mar 31, 2023 | $0.0358 | +0.97% | ||
| Mar 30, 2023 | $0.0355 | -0.64% | ||
| Mar 29, 2023 | $0.0355 | +0.57% | ||
| Mar 28, 2023 | $0.0353 | +0.05% | ||
| Mar 27, 2023 | $0.0353 | -0.67% | ||
| Mar 26, 2023 | $0.0354 | -2.15% | ||
| Mar 25, 2023 | $0.0362 | +1.80% | ||
| Mar 24, 2023 | $0.0355 | +0.68% | ||
| Mar 23, 2023 | $0.0358 | +0.43% | ||
| Mar 22, 2023 | $0.0358 | -0.12% | ||
| Mar 21, 2023 | $0.0358 | -0.16% | ||
| Mar 20, 2023 | $0.0359 | +0.39% | ||
| Mar 19, 2023 | $0.0358 | +0.01% | ||
| Mar 18, 2023 | $0.0359 | -1.19% | ||
| Mar 17, 2023 | $0.0363 | +0.07% | ||
| Mar 16, 2023 | $0.0362 | +0.14% | ||
| Mar 15, 2023 | $0.0361 | -0.55% | ||