Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReSource Protocol Historical Data

SOURCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0337
+2.97%
$43,211 $29,507
May 4, 2023 $0.0326
-1.36%
$41,890 $15,752
May 3, 2023 $0.033
+1.84%
$42,408 $15,428
May 2, 2023 $0.0324
+0.97%
$41,628 $28,589
May 1, 2023 $0.0321
-2.20%
$41,144 $58,418
Apr 30, 2023 $0.0328
-0.90%
$42,112 $15,906
Apr 29, 2023 $0.0331
+3.19%
$42,460 $56,832
Apr 28, 2023 $0.0321
+1.59%
$41,143 $11,937
Apr 27, 2023 $0.0315
-0.80%
$40,461 $14,028
Apr 26, 2023 $0.0319
+0.34%
$40,928 $16,728
Apr 25, 2023 $0.0319
-1.48%
$40,944 $16,720
Apr 24, 2023 $0.0323
-4.43%
$41,446 $17,331
Apr 23, 2023 $0.0338
+6.74%
$43,349 $16,297
Apr 22, 2023 $0.0316
+0.07%
$40,615 $26,947
Apr 21, 2023 $0.0318
+0.12%
$40,821 $10,707
Apr 20, 2023 $0.0317
-0.60%
$40,739 $14,037
Apr 19, 2023 $0.0319
+1.62%
$40,992 $35,375
Apr 18, 2023 $0.0314
-6.20%
$40,350 $15,764
Apr 17, 2023 $0.0335
-1.53%
$42,969 $44,661
Apr 16, 2023 $0.034
-0.03%
$43,606 $16,061
Apr 15, 2023 $0.034
-0.05%
$43,628 $15,492
Apr 14, 2023 $0.0341
-3.21%
$43,742 $14,372
Apr 13, 2023 $0.0353
+0.16%
$45,322 $8,654
Apr 12, 2023 $0.0353
-0.20%
$45,254 $14,922
Apr 11, 2023 $0.0353
-0.05%
$45,322 $18,035
Apr 10, 2023 $0.0354
-1.44%
$45,395 $15,449
Apr 9, 2023 $0.0359
+0.99%
$46,016 $16,861
Apr 8, 2023 $0.0354
-0.37%
$45,451 $16,233
Apr 7, 2023 $0.0356
-0.13%
$45,645 $16,303
Apr 6, 2023 $0.0357
+0.09%
$45,770 $15,597
Apr 5, 2023 $0.0355
-0.23%
$45,573 $47,135
Apr 4, 2023 $0.0357
+0.04%
$45,767 $16,897
Apr 3, 2023 $0.0356
-0.29%
$45,699 $15,244
Apr 2, 2023 $0.0356
-0.37%
$45,725 $15,295
Apr 1, 2023 $0.0357
-0.33%
$45,856 $16,017
Mar 31, 2023 $0.0358
+0.97%
$46,013 $16,133
Mar 30, 2023 $0.0355
-0.64%
$45,572 $15,708
Mar 29, 2023 $0.0355
+0.57%
$45,624 $14,957
Mar 28, 2023 $0.0353
+0.05%
$45,284 $15,926
Mar 27, 2023 $0.0353
-0.67%
$45,246 $13,038
Mar 26, 2023 $0.0354
-2.15%
$45,420 $16,069
Mar 25, 2023 $0.0362
+1.80%
$46,485 $15,837
Mar 24, 2023 $0.0355
+0.68%
$45,622 $16,550
Mar 23, 2023 $0.0358
+0.43%
$45,987 $15,978
Mar 22, 2023 $0.0358
-0.12%
$45,901 $55,069
Mar 21, 2023 $0.0358
-0.16%
$45,937 $29,215
Mar 20, 2023 $0.0359
+0.39%
$46,143 $35,042
Mar 19, 2023 $0.0358
+0.01%
$46,003 $16,051
Mar 18, 2023 $0.0359
-1.19%
$46,085 $16,535
Mar 17, 2023 $0.0363
+0.07%
$46,589 $15,612