ReSource Protocol Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00324
+1.19%
$6,476 $2,278
Apr 1, 2025 $0.0032
-0.37%
$6,400 $837
Mar 31, 2025 $0.00321
-1.93%
$6,424 $688
Mar 30, 2025 $0.00327
+2.89%
$6,550 $302
Mar 29, 2025 $0.00318
+0.13%
$6,366 $196
Mar 28, 2025 $0.00318
-1.34%
$6,358 $581
Mar 27, 2025 $0.00322
-3.36%
$6,444 $475
Mar 26, 2025 $0.00333
-8.19%
$6,668 $132
Mar 25, 2025 $0.00318
+0.00%
$6,358 $247
Mar 24, 2025 $0.00318
-18.40%
$6,358 $312
Mar 23, 2025 $0.00389
-6.76%
$7,791 $4,439
Mar 22, 2025 $0.0041
+159.00%
$8,208 $21,827
Mar 21, 2025 $0.00158
+58.30%
$3,169 $0
Mar 20, 2025 $0.0035
+0.00%
$7,007 $2
Mar 19, 2025 $0.0035
+16.59%
$7,007 $2
Mar 18, 2025 $0.003
+0.00%
$6,010 $37
Mar 15, 2025 $0.00299
+0.00%
$-- $19
Mar 14, 2025 $0.00299
+1.98%
$5,986 $413
Mar 11, 2025 $0.00293
+0.00%
$-- $4
Mar 10, 2025 $0.00293
-22.19%
$5,870 $21
Mar 9, 2025 $0.00377
-1.05%
$7,543 $34
Mar 8, 2025 $0.00381
-7.55%
$7,623 $29
Mar 7, 2025 $0.00276
-16.42%
$5,521 $124
Mar 6, 2025 $0.0033
+15.75%
$6,606 $9
Mar 5, 2025 $0.00285
-13.61%
$5,707 $100
Mar 4, 2025 $0.0033
-19.55%
$6,606 $1,539
Mar 3, 2025 $0.0041
+16.97%
$8,212 $282
Mar 2, 2025 $0.00351
+0.00%
$7,021 $20
Mar 1, 2025 $0.0039
+0.00%
$7,807 $7
Feb 28, 2025 $0.0039
-0.18%
$7,807 $77
Feb 27, 2025 $0.00391
-10.43%
$7,821 $33
Feb 26, 2025 $0.004
+0.00%
$8,008 $10
Feb 25, 2025 $0.004
+0.00%
$8,008 $10
Feb 24, 2025 $0.004
+196.30%
$8,008 $73
Feb 23, 2025 $0.004
+0.00%
$8,008 $176
Feb 22, 2025 $0.004
+0.00%
$8,008 $205
Feb 21, 2025 $0.004
-8.26%
$8,008 $222
Feb 20, 2025 $0.00778
+0.00%
$15,571 $0
Feb 19, 2025 $0.00436
+0.00%
$8,732 $10
Feb 18, 2025 $0.00234
+0.00%
$4,690 $0
Feb 17, 2025 $0.0014
+0.00%
$2,803 $26
Feb 16, 2025 $0.00415
+0.00%
$8,308 $7
Feb 15, 2025 $0.00415
-5.68%
$8,308 $116
Feb 14, 2025 $0.0044
-4.35%
$8,808 $21
Feb 13, 2025 $0.0046
+0.15%
$9,209 $106
Feb 12, 2025 $0.00459
+9.10%
$9,195 $98
Feb 11, 2025 $0.00421
+5.12%
$8,428 $65
Feb 10, 2025 $0.00459
+4.24%
$9,195 $246
Feb 9, 2025 $0.00441
-2.00%
$8,820 $4
Feb 8, 2025 $0.0045
-4.34%
$9,000 $507