ReSource Protocol Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00324
+1.19%
$ 6,476 $ 2,278
Apr 1, 2025 $ 0.0032
-0.37%
$ 6,400 $ 837
Mar 31, 2025 $ 0.00321
-1.93%
$ 6,424 $ 688
Mar 30, 2025 $ 0.00327
+2.89%
$ 6,550 $ 302
Mar 29, 2025 $ 0.00318
+0.13%
$ 6,366 $ 196
Mar 28, 2025 $ 0.00318
-1.34%
$ 6,358 $ 581
Mar 27, 2025 $ 0.00322
-3.36%
$ 6,444 $ 475
Mar 26, 2025 $ 0.00333
-8.19%
$ 6,668 $ 132
Mar 25, 2025 $ 0.00318
+0.00%
$ 6,358 $ 247
Mar 24, 2025 $ 0.00318
-18.40%
$ 6,358 $ 312
Mar 23, 2025 $ 0.00389
-6.76%
$ 7,791 $ 4,439
Mar 22, 2025 $ 0.0041
+159.00%
$ 8,208 $ 21,827
Mar 21, 2025 $ 0.00158
+58.30%
$ 3,169 $ 0
Mar 20, 2025 $ 0.0035
+0.00%
$ 7,007 $ 2
Mar 19, 2025 $ 0.0035
+16.59%
$ 7,007 $ 2
Mar 18, 2025 $ 0.003
+0.00%
$ 6,010 $ 37
Mar 15, 2025 $ 0.00299
+0.00%
$ -- $ 19
Mar 14, 2025 $ 0.00299
+1.98%
$ 5,986 $ 413
Mar 11, 2025 $ 0.00293
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.00293
-22.19%
$ 5,870 $ 21
Mar 9, 2025 $ 0.00377
-1.05%
$ 7,543 $ 34
Mar 8, 2025 $ 0.00381
-7.55%
$ 7,623 $ 29
Mar 7, 2025 $ 0.00276
-16.42%
$ 5,521 $ 124
Mar 6, 2025 $ 0.0033
+15.75%
$ 6,606 $ 9
Mar 5, 2025 $ 0.00285
-13.61%
$ 5,707 $ 100
Mar 4, 2025 $ 0.0033
-19.55%
$ 6,606 $ 1,539
Mar 3, 2025 $ 0.0041
+16.97%
$ 8,212 $ 282
Mar 2, 2025 $ 0.00351
+0.00%
$ 7,021 $ 20
Mar 1, 2025 $ 0.0039
+0.00%
$ 7,807 $ 7
Feb 28, 2025 $ 0.0039
-0.18%
$ 7,807 $ 77
Feb 27, 2025 $ 0.00391
-10.43%
$ 7,821 $ 33
Feb 26, 2025 $ 0.004
+0.00%
$ 8,008 $ 10
Feb 25, 2025 $ 0.004
+0.00%
$ 8,008 $ 10
Feb 24, 2025 $ 0.004
+196.30%
$ 8,008 $ 73
Feb 23, 2025 $ 0.004
+0.00%
$ 8,008 $ 176
Feb 22, 2025 $ 0.004
+0.00%
$ 8,008 $ 205
Feb 21, 2025 $ 0.004
-8.26%
$ 8,008 $ 222
Feb 20, 2025 $ 0.00778
+0.00%
$ 15,571 $ 0
Feb 19, 2025 $ 0.00436
+0.00%
$ 8,732 $ 10
Feb 18, 2025 $ 0.00234
+0.00%
$ 4,690 $ 0
Feb 17, 2025 $ 0.0014
+0.00%
$ 2,803 $ 26
Feb 16, 2025 $ 0.00415
+0.00%
$ 8,308 $ 7
Feb 15, 2025 $ 0.00415
-5.68%
$ 8,308 $ 116
Feb 14, 2025 $ 0.0044
-4.35%
$ 8,808 $ 21
Feb 13, 2025 $ 0.0046
+0.15%
$ 9,209 $ 106
Feb 12, 2025 $ 0.00459
+9.10%
$ 9,195 $ 98
Feb 11, 2025 $ 0.00421
+5.12%
$ 8,428 $ 65
Feb 10, 2025 $ 0.00459
+4.24%
$ 9,195 $ 246
Feb 9, 2025 $ 0.00441
-2.00%
$ 8,820 $ 4
Feb 8, 2025 $ 0.0045
-4.34%
$ 9,000 $ 507