Coinranking
ReSource Protocol Historical Data
SOURCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $0.00742 | -4.02% | ||
| Oct 30 | $0.00772 | +16.18% | ||
| Oct 23 | $0.00661 | -10.65% | ||
| Oct 16 | $0.0075 | -7.02% | ||
| Oct 9 | $0.00781 | -5.44% | ||
| Oct 2 | $0.00781 | -20.03% | ||
| Sep 25 | $0.0098 | -11.63% | ||
| Sep 18 | $0.0111 | -5.39% | ||
| Sep 11 | $0.0123 | +44.25% | ||
| Sep 4 | $0.00878 | -12.79% | ||
| Aug 28 | $0.0101 | -1.16% | ||
| Aug 21 | $0.0104 | -7.97% | ||
| Aug 14 | $0.0119 | -14.52% | ||
| Aug 7 | $0.0132 | -8.66% | ||
| Jul 31 | $0.0144 | -11.63% | ||
| Jul 24 | $0.0163 | +3.08% | ||
| Jul 17 | $0.0159 | -3.49% | ||
| Jul 10 | $0.0165 | -11.04% | ||
| Jul 3 | $0.0185 | -5.83% | ||
| Jun 26 | $0.0197 | -21.91% | ||
| Jun 19 | $0.0251 | -1.39% | ||
| Jun 12 | $0.0272 | -4.59% | ||
| Jun 5 | $0.0284 | -5.52% | ||
| May 29 | $0.0301 | -7.70% | ||
| May 22 | $0.0328 | -0.28% | ||
| May 15 | $0.0328 | -2.13% | ||
| May 8 | $0.0336 | +2.25% | ||
| May 1 | $0.0331 | +0.86% | ||
| Apr 24 | $0.0331 | -2.09% | ||
| Apr 17 | $0.0316 | -6.92% | ||
| Apr 10 | $0.034 | -5.27% | ||
| Apr 3 | $0.0359 | +0.40% | ||
| Mar 27 | $0.0356 | +0.38% | ||
| Mar 20 | $0.0362 | +1.13% | ||
| Mar 13 | $0.0359 | -1.20% | ||