ReSource Protocol Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00781
-5.44%
$ 16,059 $ 245,881
Oct 2 $ 0.00781
-20.03%
$ 16,516 $ 243,109
Sep 25 $ 0.0098
-11.63%
$ 19,609 $ 259,432
Sep 18 $ 0.0111
-5.39%
$ 22,172 $ 167,543
Sep 11 $ 0.0123
+44.25%
$ 23,592 $ 242,266
Sep 4 $ 0.00878
-12.79%
$ 17,031 $ 132,317
Aug 28 $ 0.0101
-1.16%
$ 20,204 $ 127,816
Aug 21 $ 0.0104
-7.97%
$ 20,576 $ 126,082
Aug 14 $ 0.0119
-14.52%
$ 22,713 $ 151,452
Aug 7 $ 0.0132
-8.66%
$ 27,723 $ 189,732
Jul 31 $ 0.0144
-11.63%
$ 28,834 $ 220,754
Jul 24 $ 0.0163
+3.08%
$ 32,641 $ 205,634
Jul 17 $ 0.0159
-3.49%
$ 31,869 $ 128,436
Jul 10 $ 0.0165
-11.04%
$ 32,941 $ 93,862
Jul 3 $ 0.0185
-5.83%
$ 36,985 $ 117,673
Jun 26 $ 0.0197
-21.91%
$ 25,230 $ 117,337
Jun 19 $ 0.0251
-1.39%
$ 32,309 $ 105,149
Jun 12 $ 0.0272
-4.59%
$ 32,877 $ 90,952
Jun 5 $ 0.0284
-5.52%
$ 36,515 $ 128,163
May 29 $ 0.0301
-7.70%
$ 38,585 $ 125,068
May 22 $ 0.0328
-0.28%
$ 41,726 $ 84,633
May 15 $ 0.0328
-2.13%
$ 42,220 $ 91,677
May 8 $ 0.0336
+2.25%
$ 42,918 $ 149,411
May 1 $ 0.0331
+0.86%
$ 42,431 $ 180,923
Apr 24 $ 0.0331
-2.09%
$ 42,112 $ 133,576
Apr 17 $ 0.0316
-6.92%
$ 43,349 $ 147,491
Apr 10 $ 0.034
-5.27%
$ 43,606 $ 86,924
Apr 3 $ 0.0359
+0.40%
$ 46,016 $ 144,270
Mar 27 $ 0.0356
+0.38%
$ 45,725 $ 107,076
Mar 20 $ 0.0362
+1.13%
$ 45,420 $ 167,691
Mar 13 $ 0.0359
-1.20%
$ 46,003 $ 67,725
Download