ReSource Protocol Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0047
-2.57%
$9,409 $329
Feb 6, 2025 $0.00482
+10.59%
$9,657 $79
Feb 5, 2025 $0.00436
-24.13%
$8,732 $2,828
Feb 4, 2025 $0.00575
+30.63%
$11,509 $2,997
Feb 3, 2025 $0.0044
-4.33%
$8,810 $63
Feb 2, 2025 $0.0046
-4.15%
$9,209 $45
Feb 1, 2025 $0.0048
+0.00%
$9,607 $118
Jan 31, 2025 $0.0048
+0.00%
$9,607 $191
Jan 30, 2025 $0.0048
+0.00%
$9,607 $20
Jan 29, 2025 $0.0048
+5.31%
$9,607 $101
Jan 28, 2025 $0.00456
-8.71%
$9,123 $33
Jan 27, 2025 $0.00499
-1.73%
$9,993 $136
Jan 26, 2025 $0.00508
-7.92%
$10,170 $24
Jan 25, 2025 $0.00552
+9.18%
$11,044 $394
Jan 24, 2025 $0.00505
+0.00%
$10,116 $139
Jan 23, 2025 $0.00505
-3.92%
$10,116 $2,500
Jan 22, 2025 $0.00508
-15.59%
$10,166 $2,601
Jan 21, 2025 $0.00602
-1.38%
$12,043 $464
Jan 20, 2025 $0.0061
-5.31%
$12,211 $1,539
Jan 19, 2025 $0.00644
-1.20%
$12,896 $10
Jan 18, 2025 $0.00652
+0.02%
$13,052 $107
Jan 17, 2025 $0.00652
-1.26%
$13,050 $162
Jan 16, 2025 $0.0066
-2.91%
$13,216 $556
Jan 15, 2025 $0.0068
+2.97%
$13,613 $45
Jan 14, 2025 $0.0066
+0.02%
$13,220 $38
Jan 13, 2025 $0.0066
-10.36%
$13,218 $69
Jan 12, 2025 $0.00737
+0.96%
$14,746 $15
Jan 11, 2025 $0.0073
+8.38%
$14,606 $30
Jan 10, 2025 $0.00673
+1.97%
$13,477 $104
Jan 9, 2025 $0.0066
-4.39%
$13,216 $262
Jan 8, 2025 $0.0069
-6.69%
$13,823 $29
Jan 7, 2025 $0.0074
+2.78%
$14,814 $707
Jan 6, 2025 $0.0072
+5.70%
$14,414 $261
Jan 5, 2025 $0.00681
-2.71%
$13,637 $24
Jan 4, 2025 $0.007
-5.06%
$14,017 $1,716
Jan 3, 2025 $0.00737
-5.36%
$14,764 $320
Jan 2, 2025 $0.00779
+7.88%
$15,601 $431
Jan 1, 2025 $0.00722
+0.73%
$14,462 $189
Dec 31, 2024 $0.00717
-2.63%
$14,358 $201
Dec 30, 2024 $0.00737
+5.11%
$14,746 $70
Dec 29, 2024 $0.00701
+0.10%
$14,029 $196
Dec 28, 2024 $0.00736
+0.00%
$14,742 $3
Dec 27, 2024 $0.00736
+2.28%
$14,742 $160
Dec 26, 2024 $0.0072
-2.16%
$14,414 $798
Dec 25, 2024 $0.00736
+5.58%
$14,732 $16
Dec 24, 2024 $0.00697
+1.01%
$13,953 $208
Dec 23, 2024 $0.0069
-2.82%
$13,813 $340
Dec 22, 2024 $0.0071
-0.98%
$14,213 $84
Dec 21, 2024 $0.00717
-0.42%
$14,354 $223
Dec 20, 2024 $0.0072
-6.47%
$14,414 $1,733