ReSource Protocol Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0077
-3.11%
$15,410 $1,909
Dec 18, 2024 $0.00795
-0.69%
$15,905 $800
Dec 17, 2024 $0.0082
+3.90%
$16,415 $183
Dec 16, 2024 $0.00789
-7.04%
$15,799 $101
Dec 15, 2024 $0.00849
+1.19%
$16,996 $144
Dec 14, 2024 $0.00839
+0.07%
$16,796 $657
Dec 13, 2024 $0.00838
+6.13%
$16,784 $697
Dec 12, 2024 $0.0079
-0.48%
$15,815 $59
Dec 11, 2024 $0.00794
+2.80%
$15,891 $74
Dec 10, 2024 $0.00772
+0.00%
$15,459 $280
Dec 9, 2024 $0.00772
-13.10%
$15,459 $1,714
Dec 8, 2024 $0.00889
+4.54%
$17,789 $343
Dec 7, 2024 $0.0085
+0.09%
$17,016 $78
Dec 6, 2024 $0.00849
+6.08%
$17,000 $1,328
Dec 5, 2024 $0.0084
+11.27%
$16,816 $1,145
Dec 4, 2024 $0.00755
+2.46%
$15,112 $448
Dec 3, 2024 $0.00737
-4.77%
$14,750 $565
Dec 2, 2024 $0.00774
-2.05%
$15,489 $1,400
Dec 1, 2024 $0.0079
+6.73%
$15,813 $5,661
Nov 30, 2024 $0.0074
+4.68%
$14,816 $32,635
Nov 29, 2024 $0.00707
+3.96%
$14,153 $583
Nov 28, 2024 $0.0073
+0.58%
$14,614 $735
Nov 27, 2024 $0.00726
+5.19%
$14,530 $4,125
Nov 26, 2024 $0.0069
-2.31%
$13,813 $41,163
Nov 25, 2024 $0.00706
+0.49%
$14,140 $42
Nov 24, 2024 $0.00703
-4.07%
$14,071 $285
Nov 23, 2024 $0.00733
-2.29%
$14,318 $511
Nov 22, 2024 $0.0075
+3.57%
$15,012 $372
Nov 21, 2024 $0.00724
+0.72%
$14,496 $197
Nov 20, 2024 $0.00719
+6.51%
$14,395 $522
Nov 19, 2024 $0.00675
-8.24%
$13,515 $143
Nov 18, 2024 $0.00736
-0.56%
$14,730 $177
Nov 17, 2024 $0.00736
-5.15%
$14,729 $1,714
Nov 16, 2024 $0.00775
+3.75%
$15,524 $109
Nov 15, 2024 $0.00748
-8.29%
$14,964 $968
Nov 14, 2024 $0.00815
+0.87%
$16,316 $117
Nov 13, 2024 $0.00808
+2.31%
$16,175 $88
Nov 12, 2024 $0.0079
+4.92%
$15,818 $197
Nov 11, 2024 $0.00752
-2.94%
$15,063 $653
Nov 10, 2024 $0.00775
-0.04%
$15,520 $665
Nov 9, 2024 $0.00776
+7.54%
$15,530 $939
Nov 8, 2024 $0.00721
-9.50%
$14,441 $984
Nov 7, 2024 $0.00797
+1.84%
$15,959 $1,012
Nov 6, 2024 $0.00788
+5.67%
$15,785 $1,256
Nov 5, 2024 $0.00746
+7.10%
$14,938 $29
Nov 4, 2024 $0.00697
-2.20%
$13,948 $479
Nov 3, 2024 $0.00712
-1.20%
$14,262 $405
Nov 2, 2024 $0.00717
+4.05%
$14,347 $636
Nov 1, 2024 $0.00723
+2.50%
$14,468 $1,424
Oct 31, 2024 $0.00705
-2.86%
$14,116 $1,753