Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReSource Protocol Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00736
+5.58%
$14,732 $16
Dec 24, 2024 $0.00697
+1.01%
$13,953 $208
Dec 23, 2024 $0.0069
-2.82%
$13,813 $340
Dec 22, 2024 $0.0071
-0.98%
$14,213 $84
Dec 21, 2024 $0.00717
-0.42%
$14,354 $223
Dec 20, 2024 $0.0072
-6.47%
$14,414 $1,733
Dec 19, 2024 $0.0077
-3.11%
$15,410 $1,909
Dec 18, 2024 $0.00795
-0.69%
$15,905 $800
Dec 17, 2024 $0.0082
+3.90%
$16,415 $183
Dec 16, 2024 $0.00789
-7.04%
$15,799 $101
Dec 15, 2024 $0.00849
+1.19%
$16,996 $144
Dec 14, 2024 $0.00839
+0.07%
$16,796 $657
Dec 13, 2024 $0.00838
+6.13%
$16,784 $697
Dec 12, 2024 $0.0079
-0.48%
$15,815 $59
Dec 11, 2024 $0.00794
+2.80%
$15,891 $74
Dec 10, 2024 $0.00772
+0.00%
$15,459 $280
Dec 9, 2024 $0.00772
-13.10%
$15,459 $1,714
Dec 8, 2024 $0.00889
+4.54%
$17,789 $343
Dec 7, 2024 $0.0085
+0.09%
$17,016 $78
Dec 6, 2024 $0.00849
+6.08%
$17,000 $1,328
Dec 5, 2024 $0.0084
+11.27%
$16,816 $1,145
Dec 4, 2024 $0.00755
+2.46%
$15,112 $448
Dec 3, 2024 $0.00737
-4.77%
$14,750 $565
Dec 2, 2024 $0.00774
-2.05%
$15,489 $1,400
Dec 1, 2024 $0.0079
+6.73%
$15,813 $5,661
Nov 30, 2024 $0.0074
+4.68%
$14,816 $32,635
Nov 29, 2024 $0.00707
+3.96%
$14,153 $583
Nov 28, 2024 $0.0073
+0.58%
$14,614 $735
Nov 27, 2024 $0.00726
+5.19%
$14,530 $4,125
Nov 26, 2024 $0.0069
-2.31%
$13,813 $41,163
Nov 25, 2024 $0.00706
+0.49%
$14,140 $42
Nov 24, 2024 $0.00703
-4.07%
$14,071 $285
Nov 23, 2024 $0.00733
-2.29%
$14,318 $511
Nov 22, 2024 $0.0075
+3.57%
$15,012 $372
Nov 21, 2024 $0.00724
+0.72%
$14,496 $197
Nov 20, 2024 $0.00719
+6.51%
$14,395 $522
Nov 19, 2024 $0.00675
-8.24%
$13,515 $143
Nov 18, 2024 $0.00736
-0.56%
$14,730 $177
Nov 17, 2024 $0.00736
-5.15%
$14,729 $1,714
Nov 16, 2024 $0.00775
+3.75%
$15,524 $109
Nov 15, 2024 $0.00748
-8.29%
$14,964 $968
Nov 14, 2024 $0.00815
+0.87%
$16,316 $117
Nov 13, 2024 $0.00808
+2.31%
$16,175 $88
Nov 12, 2024 $0.0079
+4.92%
$15,818 $197
Nov 11, 2024 $0.00752
-2.94%
$15,063 $653
Nov 10, 2024 $0.00775
-0.04%
$15,520 $665
Nov 9, 2024 $0.00776
+7.54%
$15,530 $939
Nov 8, 2024 $0.00721
-9.50%
$14,441 $984
Nov 7, 2024 $0.00797
+1.84%
$15,959 $1,012
Nov 6, 2024 $0.00788
+5.67%
$15,785 $1,256