Coinranking
ReSource Protocol Historical Data
SOURCE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $ 0.00745 | +0.43% | ||
| Oct 20, 2024 | $ 0.00742 | +0.10% | ||
| Oct 19, 2024 | $ 0.00741 | +0.15% | ||
| Oct 18, 2024 | $ 0.0074 | -4.12% | ||
| Oct 17, 2024 | $ 0.00772 | -1.49% | ||
| Oct 16, 2024 | $ 0.00783 | -3.07% | ||
| Oct 15, 2024 | $ 0.00808 | -1.32% | ||
| Oct 14, 2024 | $ 0.00819 | -4.61% | ||
| Oct 13, 2024 | $ 0.00842 | +0.05% | ||
| Oct 12, 2024 | $ 0.00841 | +0.17% | ||
| Oct 11, 2024 | $ 0.0084 | +7.96% | ||
| Oct 10, 2024 | $ 0.00778 | -0.28% | ||
| Oct 9, 2024 | $ 0.0078 | -4.40% | ||
| Oct 8, 2024 | $ 0.00816 | +53.24% | ||
| Oct 7, 2024 | $ 0.00533 | -6.25% | ||
| Oct 6, 2024 | $ 0.0085 | -1.77% | ||
| Oct 5, 2024 | $ 0.00866 | -2.29% | ||
| Oct 4, 2024 | $ 0.00886 | +0.72% | ||
| Oct 3, 2024 | $ 0.0088 | -9.27% | ||
| Oct 2, 2024 | $ 0.0097 | +0.66% | ||
| Oct 1, 2024 | $ 0.00963 | -0.64% | ||
| Sep 30, 2024 | $ 0.00969 | -7.86% | ||
| Sep 29, 2024 | $ 0.0105 | +2.87% | ||
| Sep 28, 2024 | $ 0.0102 | -8.97% | ||
| Sep 27, 2024 | $ 0.0112 | -7.77% | ||
| Sep 26, 2024 | $ 0.0122 | +11.72% | ||
| Sep 25, 2024 | $ 0.011 | +2.02% | ||
| Sep 24, 2024 | $ 0.0107 | -5.38% | ||
| Sep 23, 2024 | $ 0.0114 | +3.00% | ||
| Sep 22, 2024 | $ 0.011 | -0.59% | ||
| Sep 21, 2024 | $ 0.0111 | +1.50% | ||
| Sep 20, 2024 | $ 0.011 | -2.45% | ||
| Sep 19, 2024 | $ 0.0109 | -2.07% | ||
| Sep 18, 2024 | $ 0.0112 | +10.48% | ||
| Sep 17, 2024 | $ 0.0102 | -5.42% | ||
| Sep 16, 2024 | $ 0.0107 | -6.82% | ||
| Sep 15, 2024 | $ 0.0115 | -7.10% | ||
| Sep 14, 2024 | $ 0.0119 | -0.56% | ||
| Sep 13, 2024 | $ 0.0119 | +7.13% | ||
| Sep 12, 2024 | $ 0.0116 | +6.57% | ||
| Sep 11, 2024 | $ 0.0109 | -6.67% | ||
| Sep 10, 2024 | $ 0.0117 | +24.73% | ||
| Sep 9, 2024 | $ 0.00934 | -3.69% | ||
| Sep 8, 2024 | $ 0.0097 | -4.68% | ||
| Sep 7, 2024 | $ 0.0102 | +3.19% | ||
| Sep 6, 2024 | $ 0.00986 | -11.72% | ||
| Sep 5, 2024 | $ 0.0112 | -1.35% | ||
| Sep 4, 2024 | $ 0.0113 | -2.34% | ||
| Sep 3, 2024 | $ 0.0116 | +0.85% | ||
| Sep 2, 2024 | $ 0.0115 | -5.11% | ||