ReSource Protocol Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0117
+24.73%
$23,326 $269,457
Sep 9, 2024 $0.00934
-3.69%
$18,699 $210,224
Sep 8, 2024 $0.0097
-4.68%
$19,416 $227,750
Sep 7, 2024 $0.0102
+3.19%
$20,370 $238,109
Sep 6, 2024 $0.00986
-11.72%
$19,742 $240,779
Sep 5, 2024 $0.0112
-1.35%
$22,360 $205,779
Sep 4, 2024 $0.0113
-2.34%
$22,632 $187,407
Sep 3, 2024 $0.0116
+0.85%
$23,175 $220,351
Sep 2, 2024 $0.0115
-5.11%
$22,986 $298,116
Sep 1, 2024 $0.0121
-2.35%
$24,225 $269,758
Aug 31, 2024 $0.0124
+4.61%
$24,808 $294,709
Aug 30, 2024 $0.0118
-14.00%
$23,656 $204,929
Aug 29, 2024 $0.0143
+5.92%
$28,537 $243,251
Aug 28, 2024 $0.0134
-0.28%
$26,894 $278,863
Aug 27, 2024 $0.0134
-3.07%
$26,863 $169,263
Aug 26, 2024 $0.0138
+0.52%
$27,713 $58,919
Aug 25, 2024 $0.0138
-2.05%
$27,571 $64,336
Aug 24, 2024 $0.0141
+10.60%
$28,147 $701
Aug 23, 2024 $0.0127
+2.39%
$25,449 $108,468
Aug 22, 2024 $0.0124
+27.84%
$24,837 $29,141
Aug 21, 2024 $0.0097
-10.87%
$19,427 $1,917
Aug 20, 2024 $0.0109
+3.37%
$21,797 $3,667
Aug 19, 2024 $0.0105
-2.03%
$21,084 $947
Aug 18, 2024 $0.0108
+14.44%
$21,521 $4,731
Aug 17, 2024 $0.00939
-6.82%
$18,806 $667
Aug 16, 2024 $0.0101
+3.48%
$20,181 $3,454
Aug 15, 2024 $0.00977
-12.54%
$19,562 $3,158
Aug 14, 2024 $0.0112
-17.45%
$22,366 $11,173
Aug 13, 2024 $0.0135
-0.77%
$27,093 $17,787
Aug 12, 2024 $0.0135
-3.96%
$27,059 $143,426
Aug 11, 2024 $0.0143
-4.17%
$28,641 $21,104
Aug 10, 2024 $0.0147
+14.94%
$29,453 $37,143
Aug 9, 2024 $0.0137
-15.37%
$27,443 $17,069
Aug 8, 2024 $0.0162
+9.99%
$32,490 $147,050
Aug 7, 2024 $0.0147
+111.31%
$29,528 $172,207
Aug 6, 2024 $0.00698
-1.76%
$13,972 $2,823
Aug 5, 2024 $0.0071
-16.00%
$14,221 $6,060
Aug 4, 2024 $0.00846
-3.57%
$16,934 $2,781
Aug 3, 2024 $0.00877
-0.86%
$17,561 $2,129
Aug 2, 2024 $0.00885
+1.44%
$17,712 $2,492
Aug 1, 2024 $0.00872
+3.04%
$17,453 $2,616
Jul 31, 2024 $0.00846
-4.43%
$16,938 $3,285
Jul 30, 2024 $0.00885
+2.57%
$17,721 $471
Jul 29, 2024 $0.00863
+5.47%
$17,277 $4,509
Jul 28, 2024 $0.00818
-3.51%
$16,384 $6,406
Jul 27, 2024 $0.00848
-5.32%
$16,981 $5,623
Jul 26, 2024 $0.00896
-6.08%
$17,936 $18,004
Jul 25, 2024 $0.00992
-3.11%
$19,863 $1,245
Jul 24, 2024 $0.0102
-4.74%
$20,497 $36,862
Jul 23, 2024 $0.0142
+55.39%
$28,364 $28,577