ReSource Protocol Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0121
-2.35%
$ 24,225 $ 269,758
Aug 31, 2024 $ 0.0124
+4.61%
$ 24,808 $ 294,709
Aug 30, 2024 $ 0.0118
-14.00%
$ 23,656 $ 204,929
Aug 29, 2024 $ 0.0143
+5.92%
$ 28,537 $ 243,251
Aug 28, 2024 $ 0.0134
-0.28%
$ 26,894 $ 278,863
Aug 27, 2024 $ 0.0134
-3.07%
$ 26,863 $ 169,263
Aug 26, 2024 $ 0.0138
+0.52%
$ 27,713 $ 58,919
Aug 25, 2024 $ 0.0138
-2.05%
$ 27,571 $ 64,336
Aug 24, 2024 $ 0.0141
+10.60%
$ 28,147 $ 701
Aug 23, 2024 $ 0.0127
+2.39%
$ 25,449 $ 108,468
Aug 22, 2024 $ 0.0124
+27.84%
$ 24,837 $ 29,141
Aug 21, 2024 $ 0.0097
-10.87%
$ 19,427 $ 1,917
Aug 20, 2024 $ 0.0109
+3.37%
$ 21,797 $ 3,667
Aug 19, 2024 $ 0.0105
-2.03%
$ 21,084 $ 947
Aug 18, 2024 $ 0.0108
+14.44%
$ 21,521 $ 4,731
Aug 17, 2024 $ 0.00939
-6.82%
$ 18,806 $ 667
Aug 16, 2024 $ 0.0101
+3.48%
$ 20,181 $ 3,454
Aug 15, 2024 $ 0.00977
-12.54%
$ 19,562 $ 3,158
Aug 14, 2024 $ 0.0112
-17.45%
$ 22,366 $ 11,173
Aug 13, 2024 $ 0.0135
-0.77%
$ 27,093 $ 17,787
Aug 12, 2024 $ 0.0135
-3.96%
$ 27,059 $ 143,426
Aug 11, 2024 $ 0.0143
-4.17%
$ 28,641 $ 21,104
Aug 10, 2024 $ 0.0147
+14.94%
$ 29,453 $ 37,143
Aug 9, 2024 $ 0.0137
-15.37%
$ 27,443 $ 17,069
Aug 8, 2024 $ 0.0162
+9.99%
$ 32,490 $ 147,050
Aug 7, 2024 $ 0.0147
+111.31%
$ 29,528 $ 172,207
Aug 6, 2024 $ 0.00698
-1.76%
$ 13,972 $ 2,823
Aug 5, 2024 $ 0.0071
-16.00%
$ 14,221 $ 6,060
Aug 4, 2024 $ 0.00846
-3.57%
$ 16,934 $ 2,781
Aug 3, 2024 $ 0.00877
-0.86%
$ 17,561 $ 2,129
Aug 2, 2024 $ 0.00885
+1.44%
$ 17,712 $ 2,492
Aug 1, 2024 $ 0.00872
+3.04%
$ 17,453 $ 2,616
Jul 31, 2024 $ 0.00846
-4.43%
$ 16,938 $ 3,285
Jul 30, 2024 $ 0.00885
+2.57%
$ 17,721 $ 471
Jul 29, 2024 $ 0.00863
+5.47%
$ 17,277 $ 4,509
Jul 28, 2024 $ 0.00818
-3.51%
$ 16,384 $ 6,406
Jul 27, 2024 $ 0.00848
-5.32%
$ 16,981 $ 5,623
Jul 26, 2024 $ 0.00896
-6.08%
$ 17,936 $ 18,004
Jul 25, 2024 $ 0.00992
-3.11%
$ 19,863 $ 1,245
Jul 24, 2024 $ 0.0102
-4.74%
$ 20,497 $ 36,862
Jul 23, 2024 $ 0.0142
+55.39%
$ 28,364 $ 28,577
Jul 22, 2024 $ 0.00912
-29.36%
$ 18,261 $ 9.43 million
Jul 21, 2024 $ 0.0129
+2.53%
$ 25,863 $ 1,905
Jul 20, 2024 $ 0.0189
+199.61%
$ 37,803 $ 1,571
Jul 19, 2024 $ 0.0063
-3.93%
$ 12,617 $ 19,324
Jul 18, 2024 $ 0.00655
-4.37%
$ 13,114 $ 5,346
Jul 17, 2024 $ 0.00683
-5.49%
$ 13,671 $ 17,922
Jul 16, 2024 $ 0.00723
-8.77%
$ 14,483 $ 21,618
Jul 15, 2024 $ 0.00844
+26.86%
$ 16,898 $ 80,317
Jul 14, 2024 $ 0.00666
+4.31%
$ 13,338 $ 20,715