Coinranking
ReSource Protocol Historical Data
SOURCE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $ 0.00638 | -7.49% | ||
| Jul 12, 2024 | $ 0.0069 | +0.09% | ||
| Jul 11, 2024 | $ 0.0069 | -3.90% | ||
| Jul 10, 2024 | $ 0.00718 | +1.83% | ||
| Jul 9, 2024 | $ 0.00704 | +0.56% | ||
| Jul 8, 2024 | $ 0.007 | -0.35% | ||
| Jul 7, 2024 | $ 0.00704 | -1.32% | ||
| Jul 6, 2024 | $ 0.00713 | -1.35% | ||
| Jul 5, 2024 | $ 0.00722 | -2.94% | ||
| Jul 4, 2024 | $ 0.00761 | +5.01% | ||
| Jul 3, 2024 | $ 0.00724 | -0.99% | ||
| Jul 2, 2024 | $ 0.00733 | -2.09% | ||
| Jul 1, 2024 | $ 0.00748 | +0.00% | ||
| Jun 30, 2024 | $ 0.00749 | +0.39% | ||
| Jun 29, 2024 | $ 0.00746 | -0.99% | ||
| Jun 28, 2024 | $ 0.00753 | -1.60% | ||
| Jun 27, 2024 | $ 0.00765 | -1.31% | ||
| Jun 26, 2024 | $ 0.00775 | +4.85% | ||
| Jun 25, 2024 | $ 0.00739 | -5.99% | ||
| Jun 24, 2024 | $ 0.00769 | -3.99% | ||
| Jun 23, 2024 | $ 0.00801 | +5.06% | ||
| Jun 22, 2024 | $ 0.00709 | +0.11% | ||
| Jun 21, 2024 | $ 0.0071 | -0.27% | ||
| Jun 20, 2024 | $ 0.00712 | -0.62% | ||
| Jun 19, 2024 | $ 0.00716 | -0.57% | ||
| Jun 18, 2024 | $ 0.00721 | -1.04% | ||
| Jun 17, 2024 | $ 0.00728 | -11.85% | ||
| Jun 16, 2024 | $ 0.00826 | +13.36% | ||
| Jun 15, 2024 | $ 0.00737 | +0.92% | ||
| Jun 14, 2024 | $ 0.00731 | -9.47% | ||
| Jun 13, 2024 | $ 0.00807 | -1.27% | ||
| Jun 12, 2024 | $ 0.00817 | +4.37% | ||
| Jun 11, 2024 | $ 0.00782 | -4.57% | ||
| Jun 10, 2024 | $ 0.00817 | +1.79% | ||
| Jun 9, 2024 | $ 0.00802 | +0.99% | ||
| Jun 8, 2024 | $ 0.00796 | -9.96% | ||
| Jun 7, 2024 | $ 0.00885 | +0.64% | ||
| Jun 6, 2024 | $ 0.00879 | -12.50% | ||
| Jun 5, 2024 | $ 0.01 | +22.23% | ||
| Jun 4, 2024 | $ 0.00822 | -4.96% | ||
| Jun 3, 2024 | $ 0.00865 | -4.88% | ||
| Jun 2, 2024 | $ 0.00909 | +3.29% | ||
| Jun 1, 2024 | $ 0.0088 | -0.01% | ||
| May 31, 2024 | $ 0.0088 | -2.82% | ||
| May 30, 2024 | $ 0.00907 | -10.68% | ||
| May 29, 2024 | $ 0.0101 | -7.69% | ||
| May 28, 2024 | $ 0.011 | -10.68% | ||
| May 27, 2024 | $ 0.0123 | +3.63% | ||
| May 26, 2024 | $ 0.0119 | -7.33% | ||
| May 25, 2024 | $ 0.0128 | +2.51% | ||