ReSource Protocol Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.00912
-29.36%
$18,261 $9.43 million
Jul 21, 2024 $0.0129
+2.53%
$25,863 $1,905
Jul 20, 2024 $0.0189
+199.61%
$37,803 $1,571
Jul 19, 2024 $0.0063
-3.93%
$12,617 $19,324
Jul 18, 2024 $0.00655
-4.37%
$13,114 $5,346
Jul 17, 2024 $0.00683
-5.49%
$13,671 $17,922
Jul 16, 2024 $0.00723
-8.77%
$14,483 $21,618
Jul 15, 2024 $0.00844
+26.86%
$16,898 $80,317
Jul 14, 2024 $0.00666
+4.31%
$13,338 $20,715
Jul 13, 2024 $0.00638
-7.49%
$12,779 $21,255
Jul 12, 2024 $0.0069
+0.09%
$13,817 $24,959
Jul 11, 2024 $0.0069
-3.90%
$13,816 $20,579
Jul 10, 2024 $0.00718
+1.83%
$14,368 $20,295
Jul 9, 2024 $0.00704
+0.56%
$14,091 $15,626
Jul 8, 2024 $0.007
-0.35%
$14,009 $22,060
Jul 7, 2024 $0.00704
-1.32%
$14,101 $23,974
Jul 6, 2024 $0.00713
-1.35%
$14,269 $25,212
Jul 5, 2024 $0.00722
-2.94%
$14,456 $20,927
Jul 4, 2024 $0.00761
+5.01%
$15,244 $7,169
Jul 3, 2024 $0.00724
-0.99%
$14,500 $20,274
Jul 2, 2024 $0.00733
-2.09%
$14,672 $12,412
Jul 1, 2024 $0.00748
+0.00%
$14,984 $8,136
Jun 30, 2024 $0.00749
+0.39%
$14,986 $9,383
Jun 29, 2024 $0.00746
-0.99%
$14,937 $14,713
Jun 28, 2024 $0.00753
-1.60%
$15,066 $14,328
Jun 27, 2024 $0.00765
-1.31%
$15,310 $14,380
Jun 26, 2024 $0.00775
+4.85%
$15,514 $7,838
Jun 25, 2024 $0.00739
-5.99%
$14,792 $10,432
Jun 24, 2024 $0.00769
-3.99%
$15,391 $105,071
Jun 23, 2024 $0.00801
+5.06%
$16,031 $178,958
Jun 22, 2024 $0.00709
+0.11%
$14,185 $15,305
Jun 21, 2024 $0.0071
-0.27%
$14,208 $14,548
Jun 20, 2024 $0.00712
-0.62%
$14,249 $6,395
Jun 19, 2024 $0.00716
-0.57%
$14,335 $9,248
Jun 18, 2024 $0.00721
-1.04%
$14,433 $1,194
Jun 17, 2024 $0.00728
-11.85%
$14,584 $1,071
Jun 16, 2024 $0.00826
+13.36%
$16,531 $5,744
Jun 15, 2024 $0.00737
+0.92%
$14,760 $6,486
Jun 14, 2024 $0.00731
-9.47%
$14,626 $1,294
Jun 13, 2024 $0.00807
-1.27%
$16,156 $7,328
Jun 12, 2024 $0.00817
+4.37%
$16,355 $9,687
Jun 11, 2024 $0.00782
-4.57%
$15,655 $15,957
Jun 10, 2024 $0.00817
+1.79%
$16,353 $11,588
Jun 9, 2024 $0.00802
+0.99%
$16,057 $63,693
Jun 8, 2024 $0.00796
-9.96%
$15,900 $7,969
Jun 7, 2024 $0.00885
+0.64%
$17,713 $9,273
Jun 6, 2024 $0.00879
-12.50%
$17,587 $22,781
Jun 5, 2024 $0.01
+22.23%
$20,103 $25,166
Jun 4, 2024 $0.00822
-4.96%
$16,449 $8,657
Jun 3, 2024 $0.00865
-4.88%
$17,307 $27,988