ReSource Protocol Historical Data

SOURCE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.014
+18.29%
$ 27,927 $ 214,601
May 23, 2024 $ 0.0118
-0.95%
$ 23,597 $ 17,274
May 22, 2024 $ 0.0119
-5.20%
$ 23,783 $ 17,916
May 21, 2024 $ 0.0125
+3.22%
$ 25,092 $ 15,720
May 20, 2024 $ 0.0122
-2.16%
$ 24,370 $ 22,505
May 19, 2024 $ 0.0124
-2.21%
$ 24,852 $ 10,702
May 18, 2024 $ 0.0127
+4.23%
$ 25,412 $ 9,197
May 17, 2024 $ 0.012
-10.97%
$ 24,033 $ 13,014
May 16, 2024 $ 0.0135
+12.86%
$ 26,993 $ 14,899
May 15, 2024 $ 0.012
+2.02%
$ 23,965 $ 9,279
May 14, 2024 $ 0.0116
-7.74%
$ 23,305 $ 9,809
May 13, 2024 $ 0.0126
-13.81%
$ 25,250 $ 14,783
May 12, 2024 $ 0.0158
-0.94%
$ 31,558 $ 4,201
May 11, 2024 $ 0.016
-10.78%
$ 32,051 $ 37,249
May 10, 2024 $ 0.0187
-30.80%
$ 37,403 $ 158,154
May 9, 2024 $ 0.0182
+37.11%
$ 36,474 $ 1,705
May 8, 2024 $ 0.0133
+15.97%
$ 26,603 $ 13,681
May 7, 2024 $ 0.0115
+7.37%
$ 22,980 $ 13,482
May 6, 2024 $ 0.0107
+8.11%
$ 21,331 $ 7,475
May 5, 2024 $ 0.00997
+7.47%
$ 19,966 $ 7,911
May 4, 2024 $ 0.00925
+3.66%
$ 18,511 $ 19,335
May 3, 2024 $ 0.00893
+4.70%
$ 17,869 $ 9,795
May 2, 2024 $ 0.00854
+2.52%
$ 17,095 $ 18,894
May 1, 2024 $ 0.00832
-11.95%
$ 16,680 $ 14,953
Apr 30, 2024 $ 0.00945
-2.85%
$ 18,911 $ 18,535
Apr 29, 2024 $ 0.00969
+2.06%
$ 19,404 $ 13,369
Apr 28, 2024 $ 0.0095
-0.15%
$ 19,013 $ 23,402
Apr 27, 2024 $ 0.00949
+2.40%
$ 19,000 $ 16,494
Apr 26, 2024 $ 0.00927
+0.46%
$ 18,559 $ 24,396
Apr 25, 2024 $ 0.00921
-2.65%
$ 18,444 $ 21,416
Apr 24, 2024 $ 0.00946
-8.55%
$ 18,941 $ 11,977
Apr 23, 2024 $ 0.0102
+14.33%
$ 20,493 $ 18,520
Apr 22, 2024 $ 0.00899
-10.82%
$ 17,995 $ 8,836
Apr 21, 2024 $ 0.0083
+0.36%
$ 16,614 $ 6,707
Apr 20, 2024 $ 0.00825
-3.67%
$ 16,524 $ 17,592
Apr 19, 2024 $ 0.00858
+2.31%
$ 17,167 $ 7,076
Apr 18, 2024 $ 0.00837
-4.05%
$ 16,764 $ 10,831
Apr 17, 2024 $ 0.00873
-0.05%
$ 17,471 $ 8,090
Apr 16, 2024 $ 0.00873
-8.77%
$ 17,481 $ 9,019
Apr 15, 2024 $ 0.00956
-1.27%
$ 19,144 $ 8,098
Apr 14, 2024 $ 0.00966
+4.21%
$ 19,328 $ 4,591
Apr 13, 2024 $ 0.00927
-5.36%
$ 18,554 $ 3,075
Apr 12, 2024 $ 0.0103
+0.68%
$ 20,575 $ 9,592
Apr 11, 2024 $ 0.0102
-6.01%
$ 20,436 $ 7,200
Apr 10, 2024 $ 0.0109
-14.11%
$ 21,774 $ 8,035
Apr 9, 2024 $ 0.0127
-2.06%
$ 25,353 $ 4,725
Apr 8, 2024 $ 0.0129
-4.99%
$ 25,884 $ 18,350
Apr 7, 2024 $ 0.0136
+15.04%
$ 27,250 $ 17,790
Apr 6, 2024 $ 0.0118
+28.18%
$ 23,688 $ 16,512
Apr 5, 2024 $ 0.00923
-5.68%
$ 18,482 $ 11,881