ReSource Protocol Historical Data

SOURCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.00909
+3.29%
$18,197 $16,824
Jun 1, 2024 $0.0088
-0.01%
$17,617 $7,116
May 31, 2024 $0.0088
-2.82%
$17,619 $16,395
May 30, 2024 $0.00907
-10.68%
$18,163 $19,264
May 29, 2024 $0.0101
-7.69%
$20,352 $17,137
May 28, 2024 $0.011
-10.68%
$21,996 $47,211
May 27, 2024 $0.0123
+3.63%
$24,719 $130,686
May 26, 2024 $0.0119
-7.33%
$23,816 $17,020
May 25, 2024 $0.0128
+2.51%
$25,699 $19,653
May 24, 2024 $0.014
+18.29%
$27,927 $214,601
May 23, 2024 $0.0118
-0.95%
$23,597 $17,274
May 22, 2024 $0.0119
-5.20%
$23,783 $17,916
May 21, 2024 $0.0125
+3.22%
$25,092 $15,720
May 20, 2024 $0.0122
-2.16%
$24,370 $22,505
May 19, 2024 $0.0124
-2.21%
$24,852 $10,702
May 18, 2024 $0.0127
+4.23%
$25,412 $9,197
May 17, 2024 $0.012
-10.97%
$24,033 $13,014
May 16, 2024 $0.0135
+12.86%
$26,993 $14,899
May 15, 2024 $0.012
+2.02%
$23,965 $9,279
May 14, 2024 $0.0116
-7.74%
$23,305 $9,809
May 13, 2024 $0.0126
-13.81%
$25,250 $14,783
May 12, 2024 $0.0158
-0.94%
$31,558 $4,201
May 11, 2024 $0.016
-10.78%
$32,051 $37,249
May 10, 2024 $0.0187
-30.80%
$37,403 $158,154
May 9, 2024 $0.0182
+37.11%
$36,474 $1,705
May 8, 2024 $0.0133
+15.97%
$26,603 $13,681
May 7, 2024 $0.0115
+7.37%
$22,980 $13,482
May 6, 2024 $0.0107
+8.11%
$21,331 $7,475
May 5, 2024 $0.00997
+7.47%
$19,966 $7,911
May 4, 2024 $0.00925
+3.66%
$18,511 $19,335
May 3, 2024 $0.00893
+4.70%
$17,869 $9,795
May 2, 2024 $0.00854
+2.52%
$17,095 $18,894
May 1, 2024 $0.00832
-11.95%
$16,680 $14,953
Apr 30, 2024 $0.00945
-2.85%
$18,911 $18,535
Apr 29, 2024 $0.00969
+2.06%
$19,404 $13,369
Apr 28, 2024 $0.0095
-0.15%
$19,013 $23,402
Apr 27, 2024 $0.00949
+2.40%
$19,000 $16,494
Apr 26, 2024 $0.00927
+0.46%
$18,559 $24,396
Apr 25, 2024 $0.00921
-2.65%
$18,444 $21,416
Apr 24, 2024 $0.00946
-8.55%
$18,941 $11,977
Apr 23, 2024 $0.0102
+14.33%
$20,493 $18,520
Apr 22, 2024 $0.00899
-10.82%
$17,995 $8,836
Apr 21, 2024 $0.0083
+0.36%
$16,614 $6,707
Apr 20, 2024 $0.00825
-3.67%
$16,524 $17,592
Apr 19, 2024 $0.00858
+2.31%
$17,167 $7,076
Apr 18, 2024 $0.00837
-4.05%
$16,764 $10,831
Apr 17, 2024 $0.00873
-0.05%
$17,471 $8,090
Apr 16, 2024 $0.00873
-8.77%
$17,481 $9,019
Apr 15, 2024 $0.00956
-1.27%
$19,144 $8,098
Apr 14, 2024 $0.00966
+4.21%
$19,328 $4,591