Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReSource Protocol Historical Data

SOURCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.00796
-9.96%
$15,900 $7,969
Jun 7, 2024 $0.00885
+0.64%
$17,713 $9,273
Jun 6, 2024 $0.00879
-12.50%
$17,587 $22,781
Jun 5, 2024 $0.01
+22.23%
$20,103 $25,166
Jun 4, 2024 $0.00822
-4.96%
$16,449 $8,657
Jun 3, 2024 $0.00865
-4.88%
$17,307 $27,988
Jun 2, 2024 $0.00909
+3.29%
$18,197 $16,824
Jun 1, 2024 $0.0088
-0.01%
$17,617 $7,116
May 31, 2024 $0.0088
-2.82%
$17,619 $16,395
May 30, 2024 $0.00907
-10.68%
$18,163 $19,264
May 29, 2024 $0.0101
-7.69%
$20,352 $17,137
May 28, 2024 $0.011
-10.68%
$21,996 $47,211
May 27, 2024 $0.0123
+3.63%
$24,719 $130,686
May 26, 2024 $0.0119
-7.33%
$23,816 $17,020
May 25, 2024 $0.0128
+2.51%
$25,699 $19,653
May 24, 2024 $0.014
+18.29%
$27,927 $214,601
May 23, 2024 $0.0118
-0.95%
$23,597 $17,274
May 22, 2024 $0.0119
-5.20%
$23,783 $17,916
May 21, 2024 $0.0125
+3.22%
$25,092 $15,720
May 20, 2024 $0.0122
-2.16%
$24,370 $22,505
May 19, 2024 $0.0124
-2.21%
$24,852 $10,702
May 18, 2024 $0.0127
+4.23%
$25,412 $9,197
May 17, 2024 $0.012
-10.97%
$24,033 $13,014
May 16, 2024 $0.0135
+12.86%
$26,993 $14,899
May 15, 2024 $0.012
+2.02%
$23,965 $9,279
May 14, 2024 $0.0116
-7.74%
$23,305 $9,809
May 13, 2024 $0.0126
-13.81%
$25,250 $14,783
May 12, 2024 $0.0158
-0.94%
$31,558 $4,201
May 11, 2024 $0.016
-10.78%
$32,051 $37,249
May 10, 2024 $0.0187
-30.80%
$37,403 $158,154
May 9, 2024 $0.0182
+37.11%
$36,474 $1,705
May 8, 2024 $0.0133
+15.97%
$26,603 $13,681
May 7, 2024 $0.0115
+7.37%
$22,980 $13,482
May 6, 2024 $0.0107
+8.11%
$21,331 $7,475
May 5, 2024 $0.00997
+7.47%
$19,966 $7,911
May 4, 2024 $0.00925
+3.66%
$18,511 $19,335
May 3, 2024 $0.00893
+4.70%
$17,869 $9,795
May 2, 2024 $0.00854
+2.52%
$17,095 $18,894
May 1, 2024 $0.00832
-11.95%
$16,680 $14,953
Apr 30, 2024 $0.00945
-2.85%
$18,911 $18,535
Apr 29, 2024 $0.00969
+2.06%
$19,404 $13,369
Apr 28, 2024 $0.0095
-0.15%
$19,013 $23,402
Apr 27, 2024 $0.00949
+2.40%
$19,000 $16,494
Apr 26, 2024 $0.00927
+0.46%
$18,559 $24,396
Apr 25, 2024 $0.00921
-2.65%
$18,444 $21,416
Apr 24, 2024 $0.00946
-8.55%
$18,941 $11,977
Apr 23, 2024 $0.0102
+14.33%
$20,493 $18,520
Apr 22, 2024 $0.00899
-10.82%
$17,995 $8,836
Apr 21, 2024 $0.0083
+0.36%
$16,614 $6,707
Apr 20, 2024 $0.00825
-3.67%
$16,524 $17,592