ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0005
+0.00%
$ -- $ 0.01
Jan 16, 2026 $ 0.0005
+257.14%
$ 1,001 $ 0.01
Jan 15, 2026 $ 0.00014
+0.00%
$ 280 $ 5
Jan 13, 2026 $ 0.000162
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.000162
+0.00%
$ 324 $ 1
Jan 6, 2026 $ 0.000165
+0.00%
$ 330 $ 2
Jan 5, 2026 $ 0.000165
+0.00%
$ 330 $ 2
Dec 28, 2025 $ 0.0007
+0.00%
$ 1,402 $ 0
Dec 27, 2025 $ 0.0007
+0.00%
$ 1,402 $ 0
Dec 19, 2025 $ 0.000164
+0.00%
$ -- $ 0
Dec 18, 2025 $ 0.000164
+0.00%
$ 328 $ 0
Dec 4, 2025 $ 0.000161
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.000161
-64.22%
$ 322 $ 4
Dec 2, 2025 $ 0.00045
-10.00%
$ 901 $ 0.001
Nov 28, 2025 $ 0.0008
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0008
+0.00%
$ 1,602 $ 0
Nov 26, 2025 $ 0.00016
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.00016
+0.00%
$ 320 $ 0
Nov 3, 2025 $ 0.00085
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.00085
+0.00%
$ 1,702 $ 0
Oct 27, 2025 $ 0.0009
+0.00%
$ 1,802 $ 0
Oct 26, 2025 $ 0.0009
+0.00%
$ 1,802 $ 0
Aug 21, 2025 $ 0.000947
+0.00%
$ 1,896 $ 0.01
Aug 20, 2025 $ 0.000947
+0.00%
$ 1,896 $ 0.01
Jul 23, 2025 $ 0.000948
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.000948
+0.00%
$ 1,898 $ 0
Jul 10, 2025 $ 0.000138
+0.00%
$ 276 $ 0
Jul 9, 2025 $ 0.000138
+0.00%
$ 276 $ 0
Jul 2, 2025 $ 0.000138
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.000138
+0.00%
$ 276 $ 0
Jun 18, 2025 $ 0.0002
+0.00%
$ -- $ 18
Jun 17, 2025 $ 0.0002
+0.00%
$ 400 $ 18
Jun 14, 2025 $ 0.000989
+0.00%
$ -- $ 14
Jun 13, 2025 $ 0.000989
+4.20%
$ 1,980 $ 14
Jun 12, 2025 $ 0.000949
-3.15%
$ 1,900 $ 23
Jun 8, 2025 $ 0.000949
+0.00%
$ 1,900 $ 0
Jun 7, 2025 $ 0.000949
-2.00%
$ 1,900 $ 0.0001
Jun 6, 2025 $ 0.000968
+0.00%
$ 1,939 $ 0
May 30, 2025 $ 0.000978
+0.00%
$ -- $ 0
May 29, 2025 $ 0.000978
+0.00%
$ 1,958 $ 0
May 23, 2025 $ 0.000988
+0.00%
$ 1,977 $ 0
May 22, 2025 $ 0.000988
-56.02%
$ 1,977 $ 0
May 21, 2025 $ 0.00226
+10.56%
$ 4,526 $ 121,175
May 20, 2025 $ 0.00206
+0.24%
$ 4,128 $ 28,409
May 19, 2025 $ 0.00206
-14.96%
$ 4,118 $ 26,480
May 18, 2025 $ 0.00242
-25.66%
$ 4,843 $ 25,800
May 17, 2025 $ 0.00324
-2.29%
$ 6,494 $ 27,179
May 16, 2025 $ 0.00274
-1.44%
$ 5,481 $ 31,821
May 15, 2025 $ 0.00278
-48.47%
$ 5,561 $ 37,790
May 14, 2025 $ 0.00539
-5.37%
$ 10,793 $ 28,051
Download