ReSource Protocol Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0003
-9.09%
$-- $0
Jun 15 $0.00037
+0.00%
$661 $0.0₅1
May 4 $0.000419
+0.00%
$-- $2
Apr 27 $0.000419
+109.50%
$839 $2
Jan 12 $0.0005
+208.64%
$-- $7
Jan 5 $0.000165
+0.00%
$-- $4
Dec 22 $0.0007
+0.00%
$1,402 $0
Dec 15 $0.000164
+0.00%
$-- $0
Dec 1 $0.000161
-67.80%
$-- $9
Nov 24 $0.0008
+400.00%
$-- $1
Nov 3 $0.00085
+0.00%
$-- $0
Oct 27 $0.0009
+0.00%
$1,702 $0
Aug 18 $0.000947
+0.00%
$-- $0
Jul 21 $0.000948
+0.00%
$-- $1
Jul 7 $0.000138
+0.00%
$-- $0
Jun 30 $0.000138
+0.00%
$-- $0
Jun 16 $0.0002
+0.00%
$-- $36
Jun 9 $0.000989
+0.92%
$-- $51
Jun 2 $0.000949
-2.00%
$1,900 $0
May 26 $0.000978
+0.00%
$-- $0.0001
May 19 $0.000988
-59.17%
$-- $176,063
May 12 $0.00324
-48.20%
$4,843 $185,199
May 5 $0.00686
-9.29%
$12,538 $373,205
Apr 28 $0.00756
-15.83%
$15,132 $121,565
Apr 21 $0.00832
+65.81%
$16,660 $226,395
Apr 14 $0.0047
-5.88%
$9,281 $329,836
Apr 7 $0.00512
+22.03%
$9,985 $157,037
Mar 31 $0.00339
+3.55%
$8,398 $11,569
Mar 24 $0.00318
-18.29%
$6,550 $1,945
Mar 17 $0.0041
+36.58%
$7,791 $21,868
Mar 10 $0.00299
-20.65%
$-- $457
Mar 3 $0.00381
+8.58%
$7,543 $2,082
Feb 24 $0.00351
+159.78%
$7,021 $230
Feb 17 $0.004
+185.71%
$8,008 $464
Feb 10 $0.00415
-5.81%
$8,308 $652
Feb 3 $0.0045
-2.26%
$8,820 $6,803
Jan 27 $0.0046
-9.45%
$9,209 $645
Jan 20 $0.00552
-14.36%
$10,170 $7,637
Jan 13 $0.00652
-11.49%
$12,896 $975
Jan 6 $0.0073
+7.11%
$14,746 $1,393
Dec 30 $0.007
-0.09%
$13,637 $2,927
Dec 23 $0.00736
+3.72%
$14,029 $1,524
Dec 16 $0.00717
-15.55%
$14,213 $4,948
Dec 9 $0.00839
-5.58%
$16,996 $3,481
Dec 2 $0.0085
+7.61%
$17,789 $4,964
Nov 25 $0.0079
+12.38%
$15,813 $84,944
Nov 18 $0.00733
-0.98%
$14,071 $1,922
Nov 11 $0.00775
+0.04%
$14,729 $2,132
Nov 4 $0.00776
+8.89%
$15,520 $4,698
Oct 28 $0.00712
+4.36%
$14,262 $6,065
Download