ARPA Chain Historical Data

ARPA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0428
-5.02%
$ 31.24 million $ 17.59 million
Jul 21, 2024 $ 0.0451
+1.03%
$ 32.89 million $ 5.9 million
Jul 20, 2024 $ 0.0446
+0.35%
$ 32.56 million $ 4.51 million
Jul 19, 2024 $ 0.0444
+2.85%
$ 32.45 million $ 6.02 million
Jul 18, 2024 $ 0.0432
-0.58%
$ 31.55 million $ 5.92 million
Jul 17, 2024 $ 0.0435
-0.65%
$ 31.73 million $ 7.74 million
Jul 16, 2024 $ 0.0438
+0.45%
$ 31.94 million $ 9.1 million
Jul 15, 2024 $ 0.0436
+4.61%
$ 31.8 million $ 6.73 million
Jul 14, 2024 $ 0.0416
+2.77%
$ 30.4 million $ 4.04 million
Jul 13, 2024 $ 0.0405
+1.21%
$ 29.58 million $ 3.45 million
Jul 12, 2024 $ 0.04
+3.85%
$ 29.22 million $ 4.38 million
Jul 11, 2024 $ 0.0385
-2.91%
$ 28.14 million $ 4.71 million
Jul 10, 2024 $ 0.0397
-0.78%
$ 28.98 million $ 5.4 million
Jul 9, 2024 $ 0.04
+5.27%
$ 29.21 million $ 5.76 million
Jul 8, 2024 $ 0.038
+3.97%
$ 27.75 million $ 9.45 million
Jul 7, 2024 $ 0.0366
-6.09%
$ 26.69 million $ 5.86 million
Jul 6, 2024 $ 0.0389
+7.86%
$ 28.42 million $ 7.84 million
Jul 5, 2024 $ 0.0361
-4.01%
$ 26.35 million $ 26.18 million
Jul 4, 2024 $ 0.0376
-13.42%
$ 27.42 million $ 8.89 million
Jul 3, 2024 $ 0.0434
-5.42%
$ 31.68 million $ 5.53 million
Jul 2, 2024 $ 0.0459
+0.90%
$ 33.49 million $ 4.04 million
Jul 1, 2024 $ 0.0455
-2.11%
$ 33.19 million $ 7.19 million
Jun 30, 2024 $ 0.0465
+7.64%
$ 33.91 million $ 13.33 million
Jun 29, 2024 $ 0.0432
-9.01%
$ 31.5 million $ 8.27 million
Jun 28, 2024 $ 0.0474
-2.23%
$ 34.62 million $ 6.15 million
Jun 27, 2024 $ 0.0485
+2.72%
$ 35.41 million $ 5 million
Jun 26, 2024 $ 0.0472
-1.39%
$ 34.47 million $ 5.12 million
Jun 25, 2024 $ 0.0479
+2.09%
$ 34.96 million $ 5.32 million
Jun 24, 2024 $ 0.0469
+2.14%
$ 34.24 million $ 12.85 million
Jun 23, 2024 $ 0.0459
-2.96%
$ 33.53 million $ 4.84 million
Jun 22, 2024 $ 0.0473
-2.01%
$ 34.55 million $ 4.07 million
Jun 21, 2024 $ 0.0483
-0.44%
$ 35.26 million $ 6.03 million
Jun 20, 2024 $ 0.0485
+1.44%
$ 35.41 million $ 6.76 million
Jun 19, 2024 $ 0.0478
+1.58%
$ 34.89 million $ 6.17 million
Jun 18, 2024 $ 0.0471
-11.45%
$ 34.37 million $ 16.33 million
Jun 17, 2024 $ 0.0532
-9.13%
$ 38.81 million $ 9.6 million
Jun 16, 2024 $ 0.0585
+2.83%
$ 42.71 million $ 5.72 million
Jun 15, 2024 $ 0.0569
-1.55%
$ 41.54 million $ 6.44 million
Jun 14, 2024 $ 0.0578
-3.06%
$ 42.19 million $ 9.64 million
Jun 13, 2024 $ 0.0596
-4.65%
$ 43.52 million $ 10.04 million
Jun 12, 2024 $ 0.0625
+4.54%
$ 45.64 million $ 12.66 million
Jun 11, 2024 $ 0.0598
-4.13%
$ 43.66 million $ 11.26 million
Jun 10, 2024 $ 0.0624
-3.45%
$ 45.54 million $ 7.29 million
Jun 9, 2024 $ 0.0646
+0.88%
$ 47.17 million $ 5.55 million
Jun 8, 2024 $ 0.064
-5.34%
$ 46.76 million $ 9.75 million
Jun 7, 2024 $ 0.0677
-10.87%
$ 49.39 million $ 19.5 million
Jun 6, 2024 $ 0.0759
-2.60%
$ 55.41 million $ 13.8 million
Jun 5, 2024 $ 0.0779
-0.14%
$ 56.89 million $ 10.38 million
Jun 4, 2024 $ 0.078
-1.52%
$ 56.97 million $ 31.83 million
Jun 3, 2024 $ 0.0793
+7.65%
$ 57.85 million $ 19.96 million