ARPA Chain Historical Data

ARPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0833
+1.76%
$ 60.79 million $ 95.93 million
Mar 21, 2024 $ 0.0818
+2.91%
$ 59.74 million $ 37.5 million
Mar 20, 2024 $ 0.0795
+12.12%
$ 58.05 million $ 40.93 million
Mar 19, 2024 $ 0.0709
-10.74%
$ 51.77 million $ 43.39 million
Mar 18, 2024 $ 0.0795
-7.81%
$ 58 million $ 35.7 million
Mar 17, 2024 $ 0.0862
+2.92%
$ 62.92 million $ 59.42 million
Mar 16, 2024 $ 0.0837
-14.14%
$ 61.13 million $ 78.01 million
Mar 15, 2024 $ 0.0975
+5.45%
$ 71.2 million $ 207.26 million
Mar 14, 2024 $ 0.0925
-3.80%
$ 67.52 million $ 74.84 million
Mar 13, 2024 $ 0.0961
-12.26%
$ 70.19 million $ 256.43 million
Mar 12, 2024 $ 0.11
+35.90%
$ 80 million $ 310.53 million
Mar 11, 2024 $ 0.0806
+3.28%
$ 58.86 million $ 32.56 million
Mar 10, 2024 $ 0.0781
-0.23%
$ 56.99 million $ 38.11 million
Mar 9, 2024 $ 0.0783
+5.48%
$ 57.13 million $ 37.62 million
Mar 8, 2024 $ 0.0742
-1.26%
$ 54.16 million $ 42.8 million
Mar 7, 2024 $ 0.0751
+8.55%
$ 54.85 million $ 43.68 million
Mar 6, 2024 $ 0.0692
+4.26%
$ 50.53 million $ 34.13 million
Mar 5, 2024 $ 0.0664
-12.30%
$ 48.46 million $ 55.17 million
Mar 4, 2024 $ 0.0757
+3.50%
$ 55.26 million $ 34.07 million
Mar 3, 2024 $ 0.0731
-1.60%
$ 53.39 million $ 19.4 million
Mar 2, 2024 $ 0.0743
+3.96%
$ 54.26 million $ 17.8 million
Mar 1, 2024 $ 0.0715
+6.86%
$ 52.19 million $ 15.05 million
Feb 29, 2024 $ 0.0669
-2.81%
$ 48.84 million $ 22.47 million
Feb 28, 2024 $ 0.0688
-0.13%
$ 50.25 million $ 28.15 million
Feb 27, 2024 $ 0.0689
+0.98%
$ 50.31 million $ 13.75 million
Feb 26, 2024 $ 0.0683
+1.16%
$ 49.83 million $ 17.17 million
Feb 25, 2024 $ 0.0675
+0.25%
$ 49.26 million $ 11.48 million
Feb 24, 2024 $ 0.0673
+2.53%
$ 49.14 million $ 8.65 million
Feb 23, 2024 $ 0.0656
-0.68%
$ 47.92 million $ 13.97 million
Feb 22, 2024 $ 0.0661
-0.29%
$ 48.25 million $ 18.51 million
Feb 21, 2024 $ 0.0663
-0.44%
$ 48.4 million $ 25.13 million
Feb 20, 2024 $ 0.0666
-4.43%
$ 48.61 million $ 116.13 million
Feb 19, 2024 $ 0.0697
+3.23%
$ 50.86 million $ 124.53 million
Feb 18, 2024 $ 0.0675
+3.18%
$ 49.27 million $ 83.6 million
Feb 17, 2024 $ 0.0654
+0.66%
$ 47.75 million $ 49.59 million
Feb 16, 2024 $ 0.065
+5.14%
$ 47.44 million $ 132.43 million
Feb 15, 2024 $ 0.0618
+2.54%
$ 45.12 million $ 119.2 million
Feb 14, 2024 $ 0.0603
+4.04%
$ 44 million $ 29.19 million
Feb 13, 2024 $ 0.0579
+0.70%
$ 42.29 million $ 37 million
Feb 12, 2024 $ 0.0575
+2.90%
$ 42 million $ 20.19 million
Feb 11, 2024 $ 0.0559
-0.81%
$ 40.81 million $ 14.06 million
Feb 10, 2024 $ 0.0564
-0.13%
$ 41.15 million $ 23.79 million
Feb 9, 2024 $ 0.0564
+1.97%
$ 41.2 million $ 21.93 million
Feb 8, 2024 $ 0.0553
-2.56%
$ 40.41 million $ 20.83 million
Feb 7, 2024 $ 0.0568
+2.98%
$ 41.47 million $ 11.58 million
Feb 6, 2024 $ 0.0552
-0.49%
$ 40.27 million $ 9.02 million
Feb 5, 2024 $ 0.0554
+0.37%
$ 40.47 million $ 5.93 million
Feb 4, 2024 $ 0.0552
-2.59%
$ 40.31 million $ 4.73 million
Feb 3, 2024 $ 0.0567
-0.37%
$ 41.39 million $ 7.8 million
Feb 2, 2024 $ 0.0569
-1.17%
$ 41.54 million $ 14.55 million