Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0338
-5.46%
$24.7 million $5.11 million
Aug 3, 2024 $0.0358
-4.66%
$26.12 million $5.53 million
Aug 2, 2024 $0.0375
-8.13%
$27.4 million $7 million
Aug 1, 2024 $0.0409
-3.51%
$29.83 million $12.26 million
Jul 31, 2024 $0.0423
+2.25%
$30.92 million $8.69 million
Jul 30, 2024 $0.0414
-6.40%
$30.23 million $26.3 million
Jul 29, 2024 $0.0442
+8.09%
$32.3 million $59.49 million
Jul 28, 2024 $0.0409
-1.38%
$29.88 million $2.67 million
Jul 27, 2024 $0.0415
-0.55%
$30.3 million $4.02 million
Jul 26, 2024 $0.0417
+4.66%
$30.47 million $3.36 million
Jul 25, 2024 $0.0399
-1.48%
$29.1 million $5.17 million
Jul 24, 2024 $0.0405
-1.83%
$29.54 million $3.74 million
Jul 23, 2024 $0.0412
-3.65%
$30.1 million $5.54 million
Jul 22, 2024 $0.0428
-5.02%
$31.24 million $17.59 million
Jul 21, 2024 $0.0451
+1.03%
$32.89 million $5.9 million
Jul 20, 2024 $0.0446
+0.35%
$32.56 million $4.51 million
Jul 19, 2024 $0.0444
+2.85%
$32.45 million $6.02 million
Jul 18, 2024 $0.0432
-0.58%
$31.55 million $5.92 million
Jul 17, 2024 $0.0435
-0.65%
$31.73 million $7.74 million
Jul 16, 2024 $0.0438
+0.45%
$31.94 million $9.1 million
Jul 15, 2024 $0.0436
+4.61%
$31.8 million $6.73 million
Jul 14, 2024 $0.0416
+2.77%
$30.4 million $4.04 million
Jul 13, 2024 $0.0405
+1.21%
$29.58 million $3.45 million
Jul 12, 2024 $0.04
+3.85%
$29.22 million $4.38 million
Jul 11, 2024 $0.0385
-2.91%
$28.14 million $4.71 million
Jul 10, 2024 $0.0397
-0.78%
$28.98 million $5.4 million
Jul 9, 2024 $0.04
+5.27%
$29.21 million $5.76 million
Jul 8, 2024 $0.038
+3.97%
$27.75 million $9.45 million
Jul 7, 2024 $0.0366
-6.09%
$26.69 million $5.86 million
Jul 6, 2024 $0.0389
+7.86%
$28.42 million $7.84 million
Jul 5, 2024 $0.0361
-4.01%
$26.35 million $26.18 million
Jul 4, 2024 $0.0376
-13.42%
$27.42 million $8.89 million
Jul 3, 2024 $0.0434
-5.42%
$31.68 million $5.53 million
Jul 2, 2024 $0.0459
+0.90%
$33.49 million $4.04 million
Jul 1, 2024 $0.0455
-2.11%
$33.19 million $7.19 million
Jun 30, 2024 $0.0465
+7.64%
$33.91 million $13.33 million
Jun 29, 2024 $0.0432
-9.01%
$31.5 million $8.27 million
Jun 28, 2024 $0.0474
-2.23%
$34.62 million $6.15 million
Jun 27, 2024 $0.0485
+2.72%
$35.41 million $5 million
Jun 26, 2024 $0.0472
-1.39%
$34.47 million $5.12 million
Jun 25, 2024 $0.0479
+2.09%
$34.96 million $5.32 million
Jun 24, 2024 $0.0469
+2.14%
$34.24 million $12.85 million
Jun 23, 2024 $0.0459
-2.96%
$33.53 million $4.84 million
Jun 22, 2024 $0.0473
-2.01%
$34.55 million $4.07 million
Jun 21, 2024 $0.0483
-0.44%
$35.26 million $6.03 million
Jun 20, 2024 $0.0485
+1.44%
$35.41 million $6.76 million
Jun 19, 2024 $0.0478
+1.58%
$34.89 million $6.17 million
Jun 18, 2024 $0.0471
-11.45%
$34.37 million $16.33 million
Jun 17, 2024 $0.0532
-9.13%
$38.81 million $9.6 million
Jun 16, 2024 $0.0585
+2.83%
$42.71 million $5.72 million