ARPA Chain Historical Data

ARPA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0736
-3.07%
$ 53.74 million $ 9.15 million
Jun 1, 2024 $ 0.0759
-2.09%
$ 55.44 million $ 7.16 million
May 31, 2024 $ 0.0776
-0.59%
$ 56.62 million $ 12.72 million
May 30, 2024 $ 0.078
+3.61%
$ 56.96 million $ 33.88 million
May 29, 2024 $ 0.0753
-0.82%
$ 54.99 million $ 58.32 million
May 28, 2024 $ 0.076
+3.59%
$ 55.45 million $ 45.65 million
May 27, 2024 $ 0.0733
+4.24%
$ 53.53 million $ 10.8 million
May 26, 2024 $ 0.0703
-2.39%
$ 51.35 million $ 7.37 million
May 25, 2024 $ 0.0721
+1.47%
$ 52.61 million $ 9.31 million
May 24, 2024 $ 0.071
+0.37%
$ 51.85 million $ 9.58 million
May 23, 2024 $ 0.0708
-2.28%
$ 51.66 million $ 13.49 million
May 22, 2024 $ 0.0724
-1.39%
$ 52.86 million $ 10.47 million
May 21, 2024 $ 0.0734
-0.36%
$ 53.6 million $ 14.35 million
May 20, 2024 $ 0.0737
+7.72%
$ 53.8 million $ 12.11 million
May 19, 2024 $ 0.0684
-4.24%
$ 49.94 million $ 8.04 million
May 18, 2024 $ 0.0714
-0.43%
$ 52.15 million $ 8.2 million
May 17, 2024 $ 0.0718
+1.70%
$ 52.38 million $ 12.89 million
May 16, 2024 $ 0.0706
-2.42%
$ 51.51 million $ 19.16 million
May 15, 2024 $ 0.0723
+7.23%
$ 52.79 million $ 49.14 million
May 14, 2024 $ 0.0674
-2.58%
$ 49.23 million $ 21.88 million
May 13, 2024 $ 0.0692
-5.39%
$ 50.53 million $ 22.19 million
May 12, 2024 $ 0.0732
-0.41%
$ 53.42 million $ 59.3 million
May 11, 2024 $ 0.0735
+12.24%
$ 53.63 million $ 85.58 million
May 10, 2024 $ 0.0655
-6.06%
$ 47.79 million $ 11.98 million
May 9, 2024 $ 0.0697
+2.59%
$ 50.87 million $ 16.82 million
May 8, 2024 $ 0.0679
+1.58%
$ 49.59 million $ 28.29 million
May 7, 2024 $ 0.0669
-2.02%
$ 48.81 million $ 10.23 million
May 6, 2024 $ 0.0683
-1.92%
$ 49.82 million $ 10.81 million
May 5, 2024 $ 0.0696
+1.89%
$ 50.8 million $ 10.56 million
May 4, 2024 $ 0.0683
-0.30%
$ 49.86 million $ 8.31 million
May 3, 2024 $ 0.0685
+5.67%
$ 50.01 million $ 11.02 million
May 2, 2024 $ 0.0648
+1.81%
$ 47.33 million $ 10.88 million
May 1, 2024 $ 0.0637
-0.32%
$ 46.48 million $ 15.38 million
Apr 30, 2024 $ 0.0639
-6.48%
$ 46.63 million $ 12.77 million
Apr 29, 2024 $ 0.0683
-1.18%
$ 49.86 million $ 10.92 million
Apr 28, 2024 $ 0.0691
-1.81%
$ 50.46 million $ 9.33 million
Apr 27, 2024 $ 0.0704
+0.24%
$ 51.39 million $ 10.89 million
Apr 26, 2024 $ 0.0702
-2.44%
$ 51.27 million $ 12.28 million
Apr 25, 2024 $ 0.072
+0.07%
$ 52.55 million $ 13.43 million
Apr 24, 2024 $ 0.0719
-5.85%
$ 52.52 million $ 18.26 million
Apr 23, 2024 $ 0.0764
-1.27%
$ 55.78 million $ 19.78 million
Apr 22, 2024 $ 0.0774
+3.18%
$ 56.5 million $ 17.85 million
Apr 21, 2024 $ 0.075
-1.97%
$ 54.76 million $ 14.73 million
Apr 20, 2024 $ 0.0765
+9.08%
$ 55.86 million $ 20.77 million
Apr 19, 2024 $ 0.0702
-0.26%
$ 51.21 million $ 27.11 million
Apr 18, 2024 $ 0.0703
+2.98%
$ 51.34 million $ 14.2 million
Apr 17, 2024 $ 0.0683
-3.83%
$ 49.86 million $ 21.88 million
Apr 16, 2024 $ 0.071
-0.51%
$ 51.84 million $ 30.31 million
Apr 15, 2024 $ 0.0714
-5.52%
$ 52.11 million $ 31.57 million
Apr 14, 2024 $ 0.0755
+4.52%
$ 55.14 million $ 36.07 million