ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0723
-9.36%
$ 52.75 million $ 53.04 million
Apr 12, 2024 $ 0.0797
-19.76%
$ 58.2 million $ 46.95 million
Apr 11, 2024 $ 0.0994
-1.54%
$ 72.54 million $ 54.68 million
Apr 10, 2024 $ 0.101
-2.31%
$ 73.67 million $ 81.17 million
Apr 9, 2024 $ 0.103
+2.96%
$ 75.41 million $ 77.56 million
Apr 8, 2024 $ 0.1
+5.23%
$ 73.24 million $ 44.27 million
Apr 7, 2024 $ 0.0953
+3.07%
$ 69.6 million $ 61.68 million
Apr 6, 2024 $ 0.0925
+2.77%
$ 67.53 million $ 28.5 million
Apr 5, 2024 $ 0.09
-0.57%
$ 65.71 million $ 20.65 million
Apr 4, 2024 $ 0.0905
+2.98%
$ 66.09 million $ 25.92 million
Apr 3, 2024 $ 0.0879
+2.19%
$ 64.17 million $ 38.39 million
Apr 2, 2024 $ 0.086
-7.49%
$ 62.8 million $ 31.66 million
Apr 1, 2024 $ 0.093
-4.25%
$ 67.88 million $ 35.41 million
Mar 31, 2024 $ 0.0971
-0.65%
$ 70.9 million $ 34.7 million
Mar 30, 2024 $ 0.0978
-0.84%
$ 71.36 million $ 96.6 million
Mar 29, 2024 $ 0.0986
-2.82%
$ 71.97 million $ 239.1 million
Mar 28, 2024 $ 0.101
+15.83%
$ 74.06 million $ 96.85 million
Mar 27, 2024 $ 0.0876
-3.82%
$ 63.94 million $ 29.72 million
Mar 26, 2024 $ 0.0911
+2.04%
$ 66.48 million $ 45.32 million
Mar 25, 2024 $ 0.0893
+1.84%
$ 65.15 million $ 59.9 million
Mar 24, 2024 $ 0.0876
+2.97%
$ 63.98 million $ 50.64 million
Mar 23, 2024 $ 0.0851
+2.22%
$ 62.13 million $ 57.18 million
Mar 22, 2024 $ 0.0833
+1.76%
$ 60.79 million $ 95.93 million
Mar 21, 2024 $ 0.0818
+2.91%
$ 59.74 million $ 37.5 million
Mar 20, 2024 $ 0.0795
+12.12%
$ 58.05 million $ 40.93 million
Mar 19, 2024 $ 0.0709
-10.74%
$ 51.77 million $ 43.39 million
Mar 18, 2024 $ 0.0795
-7.81%
$ 58 million $ 35.7 million
Mar 17, 2024 $ 0.0862
+2.92%
$ 62.92 million $ 59.42 million
Mar 16, 2024 $ 0.0837
-14.14%
$ 61.13 million $ 78.01 million
Mar 15, 2024 $ 0.0975
+5.45%
$ 71.2 million $ 207.26 million
Mar 14, 2024 $ 0.0925
-3.80%
$ 67.52 million $ 74.84 million
Mar 13, 2024 $ 0.0961
-12.26%
$ 70.19 million $ 256.43 million
Mar 12, 2024 $ 0.11
+35.90%
$ 80 million $ 310.53 million
Mar 11, 2024 $ 0.0806
+3.28%
$ 58.86 million $ 32.56 million
Mar 10, 2024 $ 0.0781
-0.23%
$ 56.99 million $ 38.11 million
Mar 9, 2024 $ 0.0783
+5.48%
$ 57.13 million $ 37.62 million
Mar 8, 2024 $ 0.0742
-1.26%
$ 54.16 million $ 42.8 million
Mar 7, 2024 $ 0.0751
+8.55%
$ 54.85 million $ 43.68 million
Mar 6, 2024 $ 0.0692
+4.26%
$ 50.53 million $ 34.13 million
Mar 5, 2024 $ 0.0664
-12.30%
$ 48.46 million $ 55.17 million
Mar 4, 2024 $ 0.0757
+3.50%
$ 55.26 million $ 34.07 million
Mar 3, 2024 $ 0.0731
-1.60%
$ 53.39 million $ 19.4 million
Mar 2, 2024 $ 0.0743
+3.96%
$ 54.26 million $ 17.8 million
Mar 1, 2024 $ 0.0715
+6.86%
$ 52.19 million $ 15.05 million
Feb 29, 2024 $ 0.0669
-2.81%
$ 48.84 million $ 22.47 million
Feb 28, 2024 $ 0.0688
-0.13%
$ 50.25 million $ 28.15 million
Feb 27, 2024 $ 0.0689
+0.98%
$ 50.31 million $ 13.75 million
Feb 26, 2024 $ 0.0683
+1.16%
$ 49.83 million $ 17.17 million
Feb 25, 2024 $ 0.0675
+0.25%
$ 49.26 million $ 11.48 million
Feb 24, 2024 $ 0.0673
+2.53%
$ 49.14 million $ 8.65 million