Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0702
-2.44%
$51.27 million $12.28 million
Apr 25, 2024 $0.072
+0.07%
$52.55 million $13.43 million
Apr 24, 2024 $0.0719
-5.85%
$52.52 million $18.26 million
Apr 23, 2024 $0.0764
-1.27%
$55.78 million $19.78 million
Apr 22, 2024 $0.0774
+3.18%
$56.5 million $17.85 million
Apr 21, 2024 $0.075
-1.97%
$54.76 million $14.73 million
Apr 20, 2024 $0.0765
+9.08%
$55.86 million $20.77 million
Apr 19, 2024 $0.0702
-0.26%
$51.21 million $27.11 million
Apr 18, 2024 $0.0703
+2.98%
$51.34 million $14.2 million
Apr 17, 2024 $0.0683
-3.83%
$49.86 million $21.88 million
Apr 16, 2024 $0.071
-0.51%
$51.84 million $30.31 million
Apr 15, 2024 $0.0714
-5.52%
$52.11 million $31.57 million
Apr 14, 2024 $0.0755
+4.52%
$55.14 million $36.07 million
Apr 13, 2024 $0.0723
-9.36%
$52.75 million $53.04 million
Apr 12, 2024 $0.0797
-19.76%
$58.2 million $46.95 million
Apr 11, 2024 $0.0994
-1.54%
$72.54 million $54.68 million
Apr 10, 2024 $0.101
-2.31%
$73.67 million $81.17 million
Apr 9, 2024 $0.103
+2.96%
$75.41 million $77.56 million
Apr 8, 2024 $0.1
+5.23%
$73.24 million $44.27 million
Apr 7, 2024 $0.0953
+3.07%
$69.6 million $61.68 million
Apr 6, 2024 $0.0925
+2.77%
$67.53 million $28.5 million
Apr 5, 2024 $0.09
-0.57%
$65.71 million $20.65 million
Apr 4, 2024 $0.0905
+2.98%
$66.09 million $25.92 million
Apr 3, 2024 $0.0879
+2.19%
$64.17 million $38.39 million
Apr 2, 2024 $0.086
-7.49%
$62.8 million $31.66 million
Apr 1, 2024 $0.093
-4.25%
$67.88 million $35.41 million
Mar 31, 2024 $0.0971
-0.65%
$70.9 million $34.7 million
Mar 30, 2024 $0.0978
-0.84%
$71.36 million $96.6 million
Mar 29, 2024 $0.0986
-2.82%
$71.97 million $239.1 million
Mar 28, 2024 $0.101
+15.83%
$74.06 million $96.85 million
Mar 27, 2024 $0.0876
-3.82%
$63.94 million $29.72 million
Mar 26, 2024 $0.0911
+2.04%
$66.48 million $45.32 million
Mar 25, 2024 $0.0893
+1.84%
$65.15 million $59.9 million
Mar 24, 2024 $0.0876
+2.97%
$63.98 million $50.64 million
Mar 23, 2024 $0.0851
+2.22%
$62.13 million $57.18 million
Mar 22, 2024 $0.0833
+1.76%
$60.79 million $95.93 million
Mar 21, 2024 $0.0818
+2.91%
$59.74 million $37.5 million
Mar 20, 2024 $0.0795
+12.12%
$58.05 million $40.93 million
Mar 19, 2024 $0.0709
-10.74%
$51.77 million $43.39 million
Mar 18, 2024 $0.0795
-7.81%
$58 million $35.7 million
Mar 17, 2024 $0.0862
+2.92%
$62.92 million $59.42 million
Mar 16, 2024 $0.0837
-14.14%
$61.13 million $78.01 million
Mar 15, 2024 $0.0975
+5.45%
$71.2 million $207.26 million
Mar 14, 2024 $0.0925
-3.80%
$67.52 million $74.84 million
Mar 13, 2024 $0.0961
-12.26%
$70.19 million $256.43 million
Mar 12, 2024 $0.11
+35.90%
$80 million $310.53 million
Mar 11, 2024 $0.0806
+3.28%
$58.86 million $32.56 million
Mar 10, 2024 $0.0781
-0.23%
$56.99 million $38.11 million
Mar 9, 2024 $0.0783
+5.48%
$57.13 million $37.62 million
Mar 8, 2024 $0.0742
-1.26%
$54.16 million $42.8 million