ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0461
+1.78%
$ 33.69 million $ 14.5 million
Oct 24, 2023 $ 0.0453
+2.99%
$ 33.1 million $ 30.17 million
Oct 23, 2023 $ 0.044
+3.77%
$ 32.13 million $ 12.32 million
Oct 22, 2023 $ 0.0424
+1.61%
$ 30.96 million $ 7.44 million
Oct 21, 2023 $ 0.0417
+3.56%
$ 30.47 million $ 8.25 million
Oct 20, 2023 $ 0.0403
+2.13%
$ 29.42 million $ 9.11 million
Oct 19, 2023 $ 0.0395
+0.19%
$ 28.81 million $ 11.02 million
Oct 18, 2023 $ 0.0394
-0.82%
$ 28.76 million $ 5.77 million
Oct 17, 2023 $ 0.0397
-3.73%
$ 28.99 million $ 10.78 million
Oct 16, 2023 $ 0.0413
+1.83%
$ 30.12 million $ 11.27 million
Oct 15, 2023 $ 0.0405
+0.29%
$ 29.58 million $ 8.34 million
Oct 14, 2023 $ 0.0404
+0.55%
$ 29.49 million $ 7.78 million
Oct 13, 2023 $ 0.0402
+0.52%
$ 29.33 million $ 5.86 million
Oct 12, 2023 $ 0.04
-1.43%
$ 29.18 million $ 7.74 million
Oct 11, 2023 $ 0.0405
+0.75%
$ 29.6 million $ 11.06 million
Oct 10, 2023 $ 0.0402
+0.10%
$ 29.38 million $ 6.76 million
Oct 9, 2023 $ 0.0402
-4.65%
$ 29.35 million $ 11.43 million
Oct 8, 2023 $ 0.0422
-1.44%
$ 30.78 million $ 6.79 million
Oct 7, 2023 $ 0.0428
-1.59%
$ 31.23 million $ 5.7 million
Oct 6, 2023 $ 0.0435
+1.35%
$ 31.73 million $ 7.98 million
Oct 5, 2023 $ 0.0429
-1.44%
$ 31.31 million $ 6.58 million
Oct 4, 2023 $ 0.0435
+0.22%
$ 31.76 million $ 11.48 million
Oct 3, 2023 $ 0.0434
-1.76%
$ 31.69 million $ 10.67 million
Oct 2, 2023 $ 0.0442
-3.16%
$ 32.26 million $ 13.44 million
Oct 1, 2023 $ 0.0456
+4.46%
$ 33.32 million $ 15.44 million
Sep 30, 2023 $ 0.0437
+1.28%
$ 31.89 million $ 8.61 million
Sep 29, 2023 $ 0.0431
-0.53%
$ 31.49 million $ 11.11 million
Sep 28, 2023 $ 0.0434
+1.79%
$ 31.66 million $ 13.08 million
Sep 27, 2023 $ 0.0426
-0.65%
$ 31.1 million $ 14.9 million
Sep 26, 2023 $ 0.0429
-0.60%
$ 31.3 million $ 16.44 million
Sep 25, 2023 $ 0.0431
+0.40%
$ 31.49 million $ 14.78 million
Sep 24, 2023 $ 0.043
-1.76%
$ 31.37 million $ 5.46 million
Sep 23, 2023 $ 0.0437
-0.21%
$ 31.93 million $ 4.91 million
Sep 22, 2023 $ 0.0438
+1.36%
$ 32 million $ 8.01 million
Sep 21, 2023 $ 0.0432
-0.79%
$ 31.57 million $ 12.65 million
Sep 20, 2023 $ 0.0436
-1.26%
$ 31.82 million $ 12.17 million
Sep 19, 2023 $ 0.0442
+4.24%
$ 32.23 million $ 17.59 million
Sep 18, 2023 $ 0.0424
-0.63%
$ 30.92 million $ 14.56 million
Sep 17, 2023 $ 0.0426
-5.74%
$ 31.11 million $ 11.43 million
Sep 16, 2023 $ 0.0452
-0.84%
$ 33.01 million $ 10.41 million
Sep 15, 2023 $ 0.0456
+0.93%
$ 33.28 million $ 16.47 million
Sep 14, 2023 $ 0.0452
+1.57%
$ 32.98 million $ 9.23 million
Sep 13, 2023 $ 0.0445
+1.86%
$ 32.47 million $ 10.57 million
Sep 12, 2023 $ 0.0437
-0.57%
$ 31.87 million $ 15.08 million
Sep 11, 2023 $ 0.0439
-5.50%
$ 32.06 million $ 23.29 million
Sep 10, 2023 $ 0.0465
+1.29%
$ 33.92 million $ 32.06 million
Sep 9, 2023 $ 0.0459
+0.95%
$ 33.49 million $ 25.34 million
Sep 8, 2023 $ 0.0454
-0.49%
$ 33.18 million $ 18.56 million
Sep 7, 2023 $ 0.0457
-1.30%
$ 33.34 million $ 25.72 million
Sep 6, 2023 $ 0.0463
+6.52%
$ 33.78 million $ 36.78 million