Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.0751
+8.55%
$54.85 million $43.68 million
Mar 6, 2024 $0.0692
+4.26%
$50.53 million $34.13 million
Mar 5, 2024 $0.0664
-12.30%
$48.46 million $55.17 million
Mar 4, 2024 $0.0757
+3.50%
$55.26 million $34.07 million
Mar 3, 2024 $0.0731
-1.60%
$53.39 million $19.4 million
Mar 2, 2024 $0.0743
+3.96%
$54.26 million $17.8 million
Mar 1, 2024 $0.0715
+6.86%
$52.19 million $15.05 million
Feb 29, 2024 $0.0669
-2.81%
$48.84 million $22.47 million
Feb 28, 2024 $0.0688
-0.13%
$50.25 million $28.15 million
Feb 27, 2024 $0.0689
+0.98%
$50.31 million $13.75 million
Feb 26, 2024 $0.0683
+1.16%
$49.83 million $17.17 million
Feb 25, 2024 $0.0675
+0.25%
$49.26 million $11.48 million
Feb 24, 2024 $0.0673
+2.53%
$49.14 million $8.65 million
Feb 23, 2024 $0.0656
-0.68%
$47.92 million $13.97 million
Feb 22, 2024 $0.0661
-0.29%
$48.25 million $18.51 million
Feb 21, 2024 $0.0663
-0.44%
$48.4 million $25.13 million
Feb 20, 2024 $0.0666
-4.43%
$48.61 million $116.13 million
Feb 19, 2024 $0.0697
+3.23%
$50.86 million $124.53 million
Feb 18, 2024 $0.0675
+3.18%
$49.27 million $83.6 million
Feb 17, 2024 $0.0654
+0.66%
$47.75 million $49.59 million
Feb 16, 2024 $0.065
+5.14%
$47.44 million $132.43 million
Feb 15, 2024 $0.0618
+2.54%
$45.12 million $119.2 million
Feb 14, 2024 $0.0603
+4.04%
$44 million $29.19 million
Feb 13, 2024 $0.0579
+0.70%
$42.29 million $37 million
Feb 12, 2024 $0.0575
+2.90%
$42 million $20.19 million
Feb 11, 2024 $0.0559
-0.81%
$40.81 million $14.06 million
Feb 10, 2024 $0.0564
-0.13%
$41.15 million $23.79 million
Feb 9, 2024 $0.0564
+1.97%
$41.2 million $21.93 million
Feb 8, 2024 $0.0553
-2.56%
$40.41 million $20.83 million
Feb 7, 2024 $0.0568
+2.98%
$41.47 million $11.58 million
Feb 6, 2024 $0.0552
-0.49%
$40.27 million $9.02 million
Feb 5, 2024 $0.0554
+0.37%
$40.47 million $5.93 million
Feb 4, 2024 $0.0552
-2.59%
$40.31 million $4.73 million
Feb 3, 2024 $0.0567
-0.37%
$41.39 million $7.8 million
Feb 2, 2024 $0.0569
-1.17%
$41.54 million $14.55 million
Feb 1, 2024 $0.0576
+0.36%
$42.03 million $12.74 million
Jan 31, 2024 $0.0574
-8.38%
$41.88 million $66.68 million
Jan 30, 2024 $0.0626
-0.95%
$45.71 million $12.53 million
Jan 29, 2024 $0.0632
+1.83%
$46.15 million $5.65 million
Jan 28, 2024 $0.0621
-2.48%
$45.32 million $11 million
Jan 27, 2024 $0.0637
+1.75%
$46.47 million $6.92 million
Jan 26, 2024 $0.0626
+4.78%
$45.67 million $13.5 million
Jan 25, 2024 $0.0597
+0.19%
$43.59 million $13.91 million
Jan 24, 2024 $0.0596
+1.83%
$43.5 million $18.48 million
Jan 23, 2024 $0.0585
-3.56%
$42.72 million $19.16 million
Jan 22, 2024 $0.0607
-6.66%
$44.3 million $16.16 million
Jan 21, 2024 $0.065
+0.24%
$47.46 million $7.28 million
Jan 20, 2024 $0.0649
-0.60%
$47.34 million $14.73 million
Jan 19, 2024 $0.0652
-3.55%
$47.63 million $30.27 million
Jan 18, 2024 $0.0676
-4.65%
$49.38 million $59.17 million