ARPA Chain Historical Data

ARPA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0519
+3.46%
$ 110.53 million $ 27.69 million
Jul 16, 2023 $ 0.0502
-2.73%
$ 106.83 million $ 11.17 million
Jul 15, 2023 $ 0.0516
-0.04%
$ 109.84 million $ 11.03 million
Jul 14, 2023 $ 0.0516
-2.58%
$ 109.88 million $ 32.17 million
Jul 13, 2023 $ 0.053
+8.54%
$ 112.79 million $ 51.15 million
Jul 12, 2023 $ 0.0488
-0.71%
$ 103.92 million $ 13.79 million
Jul 11, 2023 $ 0.0491
-0.72%
$ 104.66 million $ 11.92 million
Jul 10, 2023 $ 0.0495
+0.70%
$ 105.42 million $ 21.52 million
Jul 9, 2023 $ 0.0492
-1.07%
$ 104.7 million $ 28.11 million
Jul 8, 2023 $ 0.0497
+2.44%
$ 105.82 million $ 38.52 million
Jul 7, 2023 $ 0.0485
+1.47%
$ 103.31 million $ 13.94 million
Jul 6, 2023 $ 0.0478
-7.03%
$ 101.81 million $ 23.43 million
Jul 5, 2023 $ 0.0514
-3.99%
$ 109.51 million $ 20.48 million
Jul 4, 2023 $ 0.0536
-4.34%
$ 114.07 million $ 32.11 million
Jul 3, 2023 $ 0.056
+2.30%
$ 119.24 million $ 28.68 million
Jul 2, 2023 $ 0.0547
-2.22%
$ 116.55 million $ 23.25 million
Jul 1, 2023 $ 0.056
+1.58%
$ 119.19 million $ 25.13 million
Jun 30, 2023 $ 0.0551
+1.56%
$ 117.34 million $ 41.08 million
Jun 29, 2023 $ 0.0542
-1.80%
$ 115.54 million $ 27.23 million
Jun 28, 2023 $ 0.0552
-3.79%
$ 117.65 million $ 70.5 million
Jun 27, 2023 $ 0.0574
+2.17%
$ 122.28 million $ 28.25 million
Jun 26, 2023 $ 0.0562
-5.35%
$ 119.68 million $ 53.53 million
Jun 25, 2023 $ 0.0594
+6.10%
$ 126.45 million $ 142.97 million
Jun 24, 2023 $ 0.056
+8.16%
$ 119.18 million $ 48.95 million
Jun 23, 2023 $ 0.0517
+1.80%
$ 84.32 million $ 47.35 million
Jun 22, 2023 $ 0.0508
-4.11%
$ 82.83 million $ 92.29 million
Jun 21, 2023 $ 0.053
+6.13%
$ 86.38 million $ 50.75 million
Jun 20, 2023 $ 0.0499
+4.56%
$ 81.39 million $ 58.13 million
Jun 19, 2023 $ 0.0478
+1.96%
$ 77.84 million $ 16.31 million
Jun 18, 2023 $ 0.0468
-4.41%
$ 76.35 million $ 21.5 million
Jun 17, 2023 $ 0.049
+2.37%
$ 79.87 million $ 28.82 million
Jun 16, 2023 $ 0.0479
+3.00%
$ 78.01 million $ 31.88 million
Jun 15, 2023 $ 0.0465
-0.38%
$ 75.75 million $ 20.3 million
Jun 14, 2023 $ 0.0466
-5.64%
$ 76.04 million $ 41.49 million
Jun 13, 2023 $ 0.0494
-5.41%
$ 80.58 million $ 62.85 million
Jun 12, 2023 $ 0.0523
+11.36%
$ 85.19 million $ 93.23 million
Jun 11, 2023 $ 0.0471
+7.00%
$ 76.71 million $ 87.16 million
Jun 10, 2023 $ 0.044
-19.59%
$ 71.69 million $ 111.81 million
Jun 9, 2023 $ 0.0547
+7.92%
$ 89.15 million $ 150.66 million
Jun 8, 2023 $ 0.0507
+1.07%
$ 82.61 million $ 46.75 million
Jun 7, 2023 $ 0.0501
-8.03%
$ 81.74 million $ 37.87 million
Jun 6, 2023 $ 0.0545
+2.98%
$ 88.87 million $ 42.8 million
Jun 5, 2023 $ 0.0529
-12.00%
$ 86.3 million $ 107.08 million
Jun 4, 2023 $ 0.0602
+0.24%
$ 98.07 million $ 58.46 million
Jun 3, 2023 $ 0.06
-6.60%
$ 97.84 million $ 105.38 million
Jun 2, 2023 $ 0.0643
-2.40%
$ 104.75 million $ 59.92 million
Jun 1, 2023 $ 0.0658
-4.59%
$ 107.33 million $ 59.92 million
May 31, 2023 $ 0.069
-2.64%
$ 112.49 million $ 126.62 million
May 30, 2023 $ 0.0709
-0.98%
$ 115.54 million $ 110.71 million
May 29, 2023 $ 0.0716
-11.16%
$ 116.69 million $ 117.23 million