ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0426
-0.65%
$ 31.1 million $ 14.9 million
Sep 26, 2023 $ 0.0429
-0.60%
$ 31.3 million $ 16.44 million
Sep 25, 2023 $ 0.0431
+0.40%
$ 31.49 million $ 14.78 million
Sep 24, 2023 $ 0.043
-1.76%
$ 31.37 million $ 5.46 million
Sep 23, 2023 $ 0.0437
-0.21%
$ 31.93 million $ 4.91 million
Sep 22, 2023 $ 0.0438
+1.36%
$ 32 million $ 8.01 million
Sep 21, 2023 $ 0.0432
-0.79%
$ 31.57 million $ 12.65 million
Sep 20, 2023 $ 0.0436
-1.26%
$ 31.82 million $ 12.17 million
Sep 19, 2023 $ 0.0442
+4.24%
$ 32.23 million $ 17.59 million
Sep 18, 2023 $ 0.0424
-0.63%
$ 30.92 million $ 14.56 million
Sep 17, 2023 $ 0.0426
-5.74%
$ 31.11 million $ 11.43 million
Sep 16, 2023 $ 0.0452
-0.84%
$ 33.01 million $ 10.41 million
Sep 15, 2023 $ 0.0456
+0.93%
$ 33.28 million $ 16.47 million
Sep 14, 2023 $ 0.0452
+1.57%
$ 32.98 million $ 9.23 million
Sep 13, 2023 $ 0.0445
+1.86%
$ 32.47 million $ 10.57 million
Sep 12, 2023 $ 0.0437
-0.57%
$ 31.87 million $ 15.08 million
Sep 11, 2023 $ 0.0439
-5.50%
$ 32.06 million $ 23.29 million
Sep 10, 2023 $ 0.0465
+1.29%
$ 33.92 million $ 32.06 million
Sep 9, 2023 $ 0.0459
+0.95%
$ 33.49 million $ 25.34 million
Sep 8, 2023 $ 0.0454
-0.49%
$ 33.18 million $ 18.56 million
Sep 7, 2023 $ 0.0457
-1.30%
$ 33.34 million $ 25.72 million
Sep 6, 2023 $ 0.0463
+6.52%
$ 33.78 million $ 36.78 million
Sep 5, 2023 $ 0.0434
+2.09%
$ 31.72 million $ 30.81 million
Sep 4, 2023 $ 0.0426
+0.99%
$ 31.07 million $ 19.65 million
Sep 3, 2023 $ 0.0421
-2.17%
$ 30.76 million $ 29.63 million
Sep 2, 2023 $ 0.0431
+10.82%
$ 31.45 million $ 277.12 million
Sep 1, 2023 $ 0.0389
-2.96%
$ 28.37 million $ 26.12 million
Aug 31, 2023 $ 0.0401
-4.27%
$ 29.24 million $ 19.1 million
Aug 30, 2023 $ 0.0418
-0.62%
$ 30.54 million $ 12.76 million
Aug 29, 2023 $ 0.0421
+4.26%
$ 30.73 million $ 27.11 million
Aug 28, 2023 $ 0.0404
-0.58%
$ 29.48 million $ 17.03 million
Aug 27, 2023 $ 0.0406
-0.14%
$ 29.65 million $ 6.82 million
Aug 26, 2023 $ 0.0407
-1.38%
$ 29.69 million $ 9.72 million
Aug 25, 2023 $ 0.0412
-0.34%
$ 30.1 million $ 33.93 million
Aug 24, 2023 $ 0.0414
+0.60%
$ 30.21 million $ 16.64 million
Aug 23, 2023 $ 0.0411
+1.75%
$ 30.03 million $ 16.44 million
Aug 22, 2023 $ 0.0404
-0.16%
$ 29.51 million $ 12.6 million
Aug 21, 2023 $ 0.0405
-2.40%
$ 29.56 million $ 14.04 million
Aug 20, 2023 $ 0.0415
+0.76%
$ 30.29 million $ 6.56 million
Aug 19, 2023 $ 0.0412
+1.54%
$ 30.06 million $ 11.54 million
Aug 18, 2023 $ 0.0406
+2.37%
$ 29.6 million $ 22.68 million
Aug 17, 2023 $ 0.0396
-14.88%
$ 28.92 million $ 23.47 million
Aug 16, 2023 $ 0.0466
-4.91%
$ 33.98 million $ 27.21 million
Aug 15, 2023 $ 0.049
-9.09%
$ 35.74 million $ 24.44 million
Aug 14, 2023 $ 0.0538
+0.68%
$ 39.31 million $ 8.81 million
Aug 13, 2023 $ 0.0535
-0.75%
$ 39.04 million $ 10.06 million
Aug 12, 2023 $ 0.0539
-1.26%
$ 39.34 million $ 10.57 million
Aug 11, 2023 $ 0.0546
-0.94%
$ 39.84 million $ 15.04 million
Aug 10, 2023 $ 0.0551
+1.31%
$ 40.21 million $ 22.13 million
Aug 9, 2023 $ 0.0544
+1.06%
$ 39.7 million $ 46.51 million