ARPA Chain Historical Data

ARPA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0418
+1.63%
$ 68.2 million $ 14.41 million
Apr 7, 2023 $ 0.0412
-1.24%
$ 67.1 million $ 17.4 million
Apr 6, 2023 $ 0.0417
-1.22%
$ 67.95 million $ 39.18 million
Apr 5, 2023 $ 0.0422
+2.23%
$ 68.79 million $ 19.62 million
Apr 4, 2023 $ 0.0413
+1.12%
$ 67.29 million $ 15.38 million
Apr 3, 2023 $ 0.0408
+0.12%
$ 66.54 million $ 16.04 million
Apr 2, 2023 $ 0.0408
-2.12%
$ 66.46 million $ 14.99 million
Apr 1, 2023 $ 0.0417
+0.42%
$ 67.9 million $ 16.38 million
Mar 31, 2023 $ 0.0415
+0.86%
$ 67.62 million $ 18.9 million
Mar 30, 2023 $ 0.0411
-1.68%
$ 67.04 million $ 20.01 million
Mar 29, 2023 $ 0.0418
+4.70%
$ 68.18 million $ 17.49 million
Mar 28, 2023 $ 0.04
+4.81%
$ 65.12 million $ 19.27 million
Mar 27, 2023 $ 0.0381
-8.19%
$ 62.13 million $ 20.65 million
Mar 26, 2023 $ 0.0415
+3.17%
$ 67.68 million $ 13.76 million
Mar 25, 2023 $ 0.0402
-2.33%
$ 65.6 million $ 12.63 million
Mar 24, 2023 $ 0.0412
-5.77%
$ 67.17 million $ 22.76 million
Mar 23, 2023 $ 0.0437
-0.36%
$ 71.3 million $ 28.14 million
Mar 22, 2023 $ 0.044
-3.86%
$ 71.75 million $ 33.67 million
Mar 21, 2023 $ 0.0458
-0.15%
$ 74.63 million $ 28.33 million
Mar 20, 2023 $ 0.0459
-7.49%
$ 74.74 million $ 47.91 million
Mar 19, 2023 $ 0.0495
-4.92%
$ 80.74 million $ 76.69 million
Mar 18, 2023 $ 0.0521
+4.14%
$ 84.92 million $ 186.11 million
Mar 17, 2023 $ 0.05
+18.66%
$ 81.55 million $ 139.5 million
Mar 16, 2023 $ 0.0422
+11.82%
$ 68.72 million $ 186.35 million
Mar 15, 2023 $ 0.0376
-0.14%
$ 61.36 million $ 80.01 million
Mar 14, 2023 $ 0.0377
+5.25%
$ 61.44 million $ 29.79 million
Mar 13, 2023 $ 0.0358
+3.99%
$ 58.38 million $ 39.38 million
Mar 12, 2023 $ 0.0345
+10.08%
$ 56.22 million $ 13.96 million
Mar 11, 2023 $ 0.0313
-3.79%
$ 51.07 million $ 11.62 million
Mar 10, 2023 $ 0.0326
-0.72%
$ 53.09 million $ 19.29 million
Mar 9, 2023 $ 0.0328
-7.19%
$ 53.47 million $ 10.58 million
Mar 8, 2023 $ 0.0353
-5.67%
$ 57.62 million $ 15.05 million
Mar 7, 2023 $ 0.0375
-1.56%
$ 61.08 million $ 13.32 million
Mar 6, 2023 $ 0.0381
+0.89%
$ 62.04 million $ 8.52 million
Mar 5, 2023 $ 0.0377
+0.77%
$ 61.49 million $ 11.4 million
Mar 4, 2023 $ 0.0374
-3.22%
$ 61.03 million $ 11.43 million
Mar 3, 2023 $ 0.0387
-4.49%
$ 63.06 million $ 14.61 million
Mar 2, 2023 $ 0.0405
-4.98%
$ 66.03 million $ 17.08 million
Mar 1, 2023 $ 0.0426
+3.32%
$ 69.48 million $ 9 million
Feb 28, 2023 $ 0.0413
-3.35%
$ 67.25 million $ 8.58 million
Feb 27, 2023 $ 0.0427
-1.10%
$ 69.58 million $ 11.08 million
Feb 26, 2023 $ 0.0432
+2.84%
$ 70.34 million $ 14.73 million
Feb 25, 2023 $ 0.042
-2.48%
$ 68.39 million $ 19.52 million
Feb 24, 2023 $ 0.043
-8.51%
$ 70.13 million $ 21.1 million
Feb 23, 2023 $ 0.047
-5.34%
$ 76.65 million $ 25.51 million
Feb 22, 2023 $ 0.0497
+6.39%
$ 80.98 million $ 55.15 million
Feb 21, 2023 $ 0.0467
-3.73%
$ 76.11 million $ 35.28 million
Feb 20, 2023 $ 0.0485
+8.84%
$ 79.06 million $ 80.46 million
Feb 19, 2023 $ 0.0446
+1.30%
$ 72.64 million $ 19.54 million
Feb 18, 2023 $ 0.044
-1.34%
$ 71.71 million $ 11.38 million