ARPA Chain Historical Data

ARPA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0478
+1.96%
$ 77.84 million $ 16.31 million
Jun 18, 2023 $ 0.0468
-4.41%
$ 76.35 million $ 21.5 million
Jun 17, 2023 $ 0.049
+2.37%
$ 79.87 million $ 28.82 million
Jun 16, 2023 $ 0.0479
+3.00%
$ 78.01 million $ 31.88 million
Jun 15, 2023 $ 0.0465
-0.38%
$ 75.75 million $ 20.3 million
Jun 14, 2023 $ 0.0466
-5.64%
$ 76.04 million $ 41.49 million
Jun 13, 2023 $ 0.0494
-5.41%
$ 80.58 million $ 62.85 million
Jun 12, 2023 $ 0.0523
+11.36%
$ 85.19 million $ 93.23 million
Jun 11, 2023 $ 0.0471
+7.00%
$ 76.71 million $ 87.16 million
Jun 10, 2023 $ 0.044
-19.59%
$ 71.69 million $ 111.81 million
Jun 9, 2023 $ 0.0547
+7.92%
$ 89.15 million $ 150.66 million
Jun 8, 2023 $ 0.0507
+1.07%
$ 82.61 million $ 46.75 million
Jun 7, 2023 $ 0.0501
-8.03%
$ 81.74 million $ 37.87 million
Jun 6, 2023 $ 0.0545
+2.98%
$ 88.87 million $ 42.8 million
Jun 5, 2023 $ 0.0529
-12.00%
$ 86.3 million $ 107.08 million
Jun 4, 2023 $ 0.0602
+0.24%
$ 98.07 million $ 58.46 million
Jun 3, 2023 $ 0.06
-6.60%
$ 97.84 million $ 105.38 million
Jun 2, 2023 $ 0.0643
-2.40%
$ 104.75 million $ 59.92 million
Jun 1, 2023 $ 0.0658
-4.59%
$ 107.33 million $ 59.92 million
May 31, 2023 $ 0.069
-2.64%
$ 112.49 million $ 126.62 million
May 30, 2023 $ 0.0709
-0.98%
$ 115.54 million $ 110.71 million
May 29, 2023 $ 0.0716
-11.16%
$ 116.69 million $ 117.23 million
May 28, 2023 $ 0.0806
-6.69%
$ 131.35 million $ 327.59 million
May 27, 2023 $ 0.0864
-20.68%
$ 140.85 million $ 480.6 million
May 26, 2023 $ 0.109
-5.67%
$ 177.57 million $ 201.46 million
May 25, 2023 $ 0.115
+1.81%
$ 188.25 million $ 456.1 million
May 24, 2023 $ 0.113
+64.57%
$ 184.9 million $ 726.15 million
May 23, 2023 $ 0.0689
+8.20%
$ 112.36 million $ 104.58 million
May 22, 2023 $ 0.0635
+11.24%
$ 103.54 million $ 83.62 million
May 21, 2023 $ 0.0571
+1.88%
$ 93.08 million $ 64.35 million
May 20, 2023 $ 0.0561
+11.02%
$ 91.46 million $ 60.04 million
May 19, 2023 $ 0.0505
+2.02%
$ 82.39 million $ 74.1 million
May 18, 2023 $ 0.0495
-1.91%
$ 80.76 million $ 19.69 million
May 17, 2023 $ 0.0505
+2.39%
$ 82.33 million $ 36.42 million
May 16, 2023 $ 0.0493
-2.67%
$ 80.41 million $ 31.59 million
May 15, 2023 $ 0.0507
-7.07%
$ 82.62 million $ 62.77 million
May 14, 2023 $ 0.0546
-4.80%
$ 88.95 million $ 81.81 million
May 13, 2023 $ 0.0575
+0.90%
$ 93.73 million $ 79.66 million
May 12, 2023 $ 0.0572
+20.67%
$ 93.16 million $ 210.66 million
May 11, 2023 $ 0.0474
+4.31%
$ 77.2 million $ 115.79 million
May 10, 2023 $ 0.0454
+13.98%
$ 74.01 million $ 70.62 million
May 9, 2023 $ 0.0398
-0.13%
$ 64.94 million $ 19.86 million
May 8, 2023 $ 0.0399
-9.09%
$ 65.02 million $ 80 million
May 7, 2023 $ 0.0439
+8.37%
$ 71.52 million $ 45.78 million
May 6, 2023 $ 0.0405
-0.10%
$ 66 million $ 12.81 million
May 5, 2023 $ 0.0405
+1.12%
$ 66.07 million $ 6.22 million
May 4, 2023 $ 0.0401
-2.62%
$ 65.34 million $ 5.86 million
May 3, 2023 $ 0.0412
+2.69%
$ 67.09 million $ 11.34 million
May 2, 2023 $ 0.0401
+2.84%
$ 65.34 million $ 8.71 million
May 1, 2023 $ 0.039
-3.00%
$ 63.53 million $ 8.84 million