ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0258
+1.04%
$ 42.13 million $ 3.11 million
Dec 28, 2022 $ 0.0256
-2.91%
$ 41.69 million $ 3.3 million
Dec 27, 2022 $ 0.0263
-1.14%
$ 42.94 million $ 3.62 million
Dec 26, 2022 $ 0.0267
+0.55%
$ 43.44 million $ 3.7 million
Dec 25, 2022 $ 0.0265
+0.99%
$ 43.2 million $ 5.69 million
Dec 24, 2022 $ 0.0262
-0.25%
$ 42.78 million $ 4.09 million
Dec 23, 2022 $ 0.0263
+0.42%
$ 42.89 million $ 4.66 million
Dec 22, 2022 $ 0.0262
+1.17%
$ 42.71 million $ 5.68 million
Dec 21, 2022 $ 0.0259
-1.44%
$ 42.21 million $ 4.27 million
Dec 20, 2022 $ 0.0263
+5.08%
$ 42.83 million $ 6.3 million
Dec 19, 2022 $ 0.025
-4.81%
$ 40.76 million $ 8.14 million
Dec 18, 2022 $ 0.0263
+0.76%
$ 42.82 million $ 3.77 million
Dec 17, 2022 $ 0.0261
-0.52%
$ 42.5 million $ 9.72 million
Dec 16, 2022 $ 0.0262
-10.86%
$ 42.72 million $ 18.2 million
Dec 15, 2022 $ 0.0294
+0.12%
$ 47.92 million $ 8.82 million
Dec 14, 2022 $ 0.0294
+0.05%
$ 47.86 million $ 9.2 million
Dec 13, 2022 $ 0.0293
+1.39%
$ 47.84 million $ 9.49 million
Dec 12, 2022 $ 0.0289
+0.35%
$ 47.18 million $ 7.57 million
Dec 11, 2022 $ 0.0288
-1.02%
$ 47.02 million $ 6.86 million
Dec 10, 2022 $ 0.0291
+1.18%
$ 47.5 million $ 10.83 million
Dec 9, 2022 $ 0.0288
+1.56%
$ 46.95 million $ 23.53 million
Dec 8, 2022 $ 0.0284
+3.19%
$ 46.23 million $ 18.37 million
Dec 7, 2022 $ 0.0275
-4.27%
$ 44.8 million $ 18.69 million
Dec 6, 2022 $ 0.0287
+1.34%
$ 46.8 million $ 35 million
Dec 5, 2022 $ 0.0283
-1.61%
$ 46.18 million $ 14.97 million
Dec 4, 2022 $ 0.0288
+2.43%
$ 46.94 million $ 19.01 million
Dec 3, 2022 $ 0.0281
-2.34%
$ 45.82 million $ 57.12 million
Dec 2, 2022 $ 0.0288
+3.01%
$ 46.92 million $ 19.37 million
Dec 1, 2022 $ 0.0279
-3.20%
$ 45.55 million $ 11.6 million
Nov 30, 2022 $ 0.0289
+4.34%
$ 47.05 million $ 11.6 million
Nov 29, 2022 $ 0.0277
+0.66%
$ 45.11 million $ 16.81 million
Nov 28, 2022 $ 0.0275
-1.28%
$ 44.82 million $ 8.42 million
Nov 27, 2022 $ 0.0278
-0.03%
$ 45.35 million $ 13.12 million
Nov 26, 2022 $ 0.0278
+2.50%
$ 45.36 million $ 36.79 million
Nov 25, 2022 $ 0.0271
-1.02%
$ 44.25 million $ 9.24 million
Nov 24, 2022 $ 0.0274
-0.18%
$ 44.71 million $ 7.69 million
Nov 23, 2022 $ 0.0275
+3.49%
$ 44.74 million $ 6.82 million
Nov 22, 2022 $ 0.0265
+4.11%
$ 43.21 million $ 6.06 million
Nov 21, 2022 $ 0.0255
-3.77%
$ 41.5 million $ 9.99 million
Nov 20, 2022 $ 0.0265
-2.71%
$ 43.23 million $ 10.6 million
Nov 19, 2022 $ 0.0273
+1.19%
$ 44.44 million $ 5.15 million
Nov 18, 2022 $ 0.0269
-0.05%
$ 43.91 million $ 8.16 million
Nov 17, 2022 $ 0.027
+1.69%
$ 43.94 million $ 13.96 million
Nov 16, 2022 $ 0.0265
-1.80%
$ 43.21 million $ 7.58 million
Nov 15, 2022 $ 0.027
+1.82%
$ 43.99 million $ 7.25 million
Nov 14, 2022 $ 0.0265
+0.76%
$ 43.13 million $ 9.56 million
Nov 13, 2022 $ 0.0264
-0.38%
$ 42.95 million $ 23.34 million
Nov 12, 2022 $ 0.0264
-5.06%
$ 43.04 million $ 11.23 million
Nov 11, 2022 $ 0.0278
-4.84%
$ 45.3 million $ 22.7 million
Nov 10, 2022 $ 0.0292
+17.89%
$ 47.63 million $ 28.72 million