Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0575
+0.90%
$93.73 million $79.66 million
May 12, 2023 $0.0572
+20.67%
$93.16 million $210.66 million
May 11, 2023 $0.0474
+4.31%
$77.2 million $115.79 million
May 10, 2023 $0.0454
+13.98%
$74.01 million $70.62 million
May 9, 2023 $0.0398
-0.13%
$64.94 million $19.86 million
May 8, 2023 $0.0399
-9.09%
$65.02 million $80 million
May 7, 2023 $0.0439
+8.37%
$71.52 million $45.78 million
May 6, 2023 $0.0405
-0.10%
$66 million $12.81 million
May 5, 2023 $0.0405
+1.12%
$66.07 million $6.22 million
May 4, 2023 $0.0401
-2.62%
$65.34 million $5.86 million
May 3, 2023 $0.0412
+2.69%
$67.09 million $11.34 million
May 2, 2023 $0.0401
+2.84%
$65.34 million $8.71 million
May 1, 2023 $0.039
-3.00%
$63.53 million $8.84 million
Apr 30, 2023 $0.0402
-2.67%
$65.49 million $8.79 million
Apr 29, 2023 $0.0413
+1.64%
$67.29 million $8.44 million
Apr 28, 2023 $0.0406
-2.27%
$66.2 million $8.72 million
Apr 27, 2023 $0.0416
+3.04%
$67.74 million $19.97 million
Apr 26, 2023 $0.0403
+0.35%
$65.74 million $16.95 million
Apr 25, 2023 $0.0402
+1.54%
$65.51 million $34.37 million
Apr 24, 2023 $0.0396
-0.73%
$64.51 million $10.39 million
Apr 23, 2023 $0.0399
+0.39%
$65.01 million $20.26 million
Apr 22, 2023 $0.0397
+4.08%
$64.76 million $9.81 million
Apr 21, 2023 $0.0382
-5.77%
$62.22 million $14.4 million
Apr 20, 2023 $0.0405
-5.50%
$66.03 million $22.28 million
Apr 19, 2023 $0.0429
-9.47%
$69.87 million $24.95 million
Apr 18, 2023 $0.0473
+1.95%
$77.18 million $38.93 million
Apr 17, 2023 $0.0464
+1.69%
$75.71 million $44.74 million
Apr 16, 2023 $0.0457
+1.76%
$74.45 million $37 million
Apr 15, 2023 $0.0449
+0.54%
$73.16 million $12.4 million
Apr 14, 2023 $0.0446
+1.10%
$72.77 million $29.14 million
Apr 13, 2023 $0.0442
-1.74%
$71.97 million $29.12 million
Apr 12, 2023 $0.0449
+0.84%
$73.25 million $79.87 million
Apr 11, 2023 $0.0446
+1.78%
$72.64 million $31.23 million
Apr 10, 2023 $0.0438
+1.32%
$71.37 million $98.19 million
Apr 9, 2023 $0.0432
+3.30%
$70.45 million $27.19 million
Apr 8, 2023 $0.0418
+1.63%
$68.2 million $14.41 million
Apr 7, 2023 $0.0412
-1.24%
$67.1 million $17.4 million
Apr 6, 2023 $0.0417
-1.22%
$67.95 million $39.18 million
Apr 5, 2023 $0.0422
+2.23%
$68.79 million $19.62 million
Apr 4, 2023 $0.0413
+1.12%
$67.29 million $15.38 million
Apr 3, 2023 $0.0408
+0.12%
$66.54 million $16.04 million
Apr 2, 2023 $0.0408
-2.12%
$66.46 million $14.99 million
Apr 1, 2023 $0.0417
+0.42%
$67.9 million $16.38 million
Mar 31, 2023 $0.0415
+0.86%
$67.62 million $18.9 million
Mar 30, 2023 $0.0411
-1.68%
$67.04 million $20.01 million
Mar 29, 2023 $0.0418
+4.70%
$68.18 million $17.49 million
Mar 28, 2023 $0.04
+4.81%
$65.12 million $19.27 million
Mar 27, 2023 $0.0381
-8.19%
$62.13 million $20.65 million
Mar 26, 2023 $0.0415
+3.17%
$67.68 million $13.76 million
Mar 25, 2023 $0.0402
-2.33%
$65.6 million $12.63 million