Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.00941
-13.26%
$11.95 million $15.53 million
Feb 4, 2026 $0.0108
+0.80%
$13.78 million $5.45 million
Feb 3, 2026 $0.0108
-4.20%
$13.33 million $6.56 million
Feb 2, 2026 $0.0112
+0.16%
$13.92 million $6.82 million
Feb 1, 2026 $0.0112
-8.16%
$13.89 million $9.06 million
Jan 31, 2026 $0.0122
-3.13%
$15.1 million $19.91 million
Jan 30, 2026 $0.0126
-0.87%
$15.59 million $25.95 million
Jan 29, 2026 $0.0127
+2.30%
$15.73 million $59 million
Jan 28, 2026 $0.0124
-3.29%
$15.37 million $6.81 million
Jan 27, 2026 $0.0128
-0.34%
$13.11 million $6.02 million
Jan 26, 2026 $0.0129
+2.89%
$13.15 million $8.83 million
Jan 25, 2026 $0.0125
-11.18%
$12.78 million $33.25 million
Jan 24, 2026 $0.0141
+1.71%
$14.39 million $16.85 million
Jan 23, 2026 $0.0138
-4.17%
$14.15 million $16.46 million
Jan 22, 2026 $0.0144
-9.46%
$14.75 million $25.53 million
Jan 21, 2026 $0.016
+0.22%
$16.31 million $52.83 million
Jan 20, 2026 $0.0159
-19.71%
$15.45 million $96.94 million
Jan 19, 2026 $0.0198
+55.62%
$19.29 million $242.5 million
Jan 18, 2026 $0.0127
-3.55%
$12.38 million $5.71 million
Jan 17, 2026 $0.0132
+0.65%
$12.83 million $3.97 million
Jan 16, 2026 $0.0131
+3.72%
$12.75 million $4.11 million
Jan 15, 2026 $0.0127
-3.83%
$12.3 million $3.24 million
Jan 14, 2026 $0.0132
-2.54%
$12.8 million $3.94 million
Jan 13, 2026 $0.0135
+6.17%
$13.16 million $4.29 million
Jan 12, 2026 $0.0127
-0.52%
$12.33 million $2.66 million
Jan 11, 2026 $0.0128
-2.02%
$12.44 million $1.22 million
Jan 10, 2026 $0.013
-0.75%
$12.68 million $4.74 million
Jan 9, 2026 $0.0131
+0.56%
$12.77 million $3 million
Jan 8, 2026 $0.0131
-0.22%
$12.7 million $2.3 million
Jan 7, 2026 $0.0131
-4.17%
$12.76 million $2.7 million
Jan 6, 2026 $0.0137
+0.31%
$13.47 million $3.2 million
Jan 5, 2026 $0.0136
+2.43%
$13.37 million $2.85 million
Jan 4, 2026 $0.0133
+1.84%
$13.05 million $2.3 million
Jan 3, 2026 $0.0131
+0.15%
$12.81 million $1.98 million
Jan 2, 2026 $0.013
+1.41%
$12.8 million $3.04 million
Jan 1, 2026 $0.0129
+3.91%
$12.62 million $3.69 million
Dec 31, 2025 $0.0124
+1.04%
$12.15 million $5.33 million
Dec 30, 2025 $0.0123
+0.62%
$11.98 million $11.6 million
Dec 29, 2025 $0.0123
-2.24%
$11.97 million $4.23 million
Dec 28, 2025 $0.0125
-2.07%
$12.31 million $1.73 million
Dec 27, 2025 $0.0128
+2.22%
$12.54 million $1.8 million
Dec 26, 2025 $0.0124
+1.99%
$12.19 million $2.66 million
Dec 25, 2025 $0.0123
-0.67%
$11.95 million $1.85 million
Dec 24, 2025 $0.0124
-0.25%
$12.09 million $3.18 million
Dec 23, 2025 $0.0123
+0.42%
$12.19 million $4.48 million
Dec 22, 2025 $0.0124
+1.34%
$12.14 million $5.21 million
Dec 21, 2025 $0.0122
-1.29%
$12.08 million $4.98 million
Dec 20, 2025 $0.0124
+1.39%
$12.21 million $7.69 million
Dec 19, 2025 $0.0122
+6.52%
$12 million $3.28 million
Dec 18, 2025 $0.0115
-3.21%
$11.27 million $5.1 million