ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0204
+4.95%
$ 21.01 million $ 52.65 million
Jun 14, 2025 $ 0.0195
+0.36%
$ 20.02 million $ 5.2 million
Jun 13, 2025 $ 0.0194
-5.53%
$ 19.95 million $ 13.84 million
Jun 12, 2025 $ 0.0205
-6.60%
$ 21.12 million $ 6.88 million
Jun 11, 2025 $ 0.022
-3.01%
$ 22.61 million $ 6.95 million
Jun 10, 2025 $ 0.0226
+1.59%
$ 23.31 million $ 8.05 million
Jun 9, 2025 $ 0.0223
+4.47%
$ 22.95 million $ 6.87 million
Jun 8, 2025 $ 0.0213
-0.60%
$ 21.97 million $ 3.6 million
Jun 7, 2025 $ 0.0215
+3.76%
$ 21.09 million $ 3.61 million
Jun 6, 2025 $ 0.0207
+1.52%
$ 20.33 million $ 6.88 million
Jun 5, 2025 $ 0.0204
-6.35%
$ 20.02 million $ 11.98 million
Jun 4, 2025 $ 0.0218
-2.07%
$ 21.38 million $ 5.25 million
Jun 3, 2025 $ 0.0222
-1.04%
$ 21.83 million $ 8.26 million
Jun 2, 2025 $ 0.0225
+2.11%
$ 22.06 million $ 9.36 million
Jun 1, 2025 $ 0.022
+0.24%
$ 21.61 million $ 9.7 million
May 31, 2025 $ 0.0219
+0.43%
$ 21.55 million $ 54.51 million
May 30, 2025 $ 0.0218
-9.82%
$ 21.46 million $ 10.54 million
May 29, 2025 $ 0.0242
-4.86%
$ 23.8 million $ 7.95 million
May 28, 2025 $ 0.0255
+0.20%
$ 25.01 million $ 7.7 million
May 27, 2025 $ 0.0254
+3.39%
$ 24.96 million $ 6.81 million
May 26, 2025 $ 0.0246
-1.12%
$ 24.15 million $ 5.57 million
May 25, 2025 $ 0.0249
+0.50%
$ 24.42 million $ 7.26 million
May 24, 2025 $ 0.0247
+0.10%
$ 24.3 million $ 6.14 million
May 23, 2025 $ 0.0247
-8.36%
$ 24.27 million $ 11.25 million
May 22, 2025 $ 0.027
+4.57%
$ 26.49 million $ 10.16 million
May 21, 2025 $ 0.0258
+1.37%
$ 25.33 million $ 9.59 million
May 20, 2025 $ 0.0254
-0.22%
$ 24.99 million $ 7.75 million
May 19, 2025 $ 0.0255
-1.63%
$ 25.05 million $ 9.48 million
May 18, 2025 $ 0.0259
+4.14%
$ 25.46 million $ 8.82 million
May 17, 2025 $ 0.0249
-2.30%
$ 24.45 million $ 8.09 million
May 16, 2025 $ 0.0255
-1.77%
$ 25.03 million $ 18.75 million
May 15, 2025 $ 0.0259
-5.19%
$ 25.47 million $ 15.26 million
May 14, 2025 $ 0.0273
-2.90%
$ 26.87 million $ 33.99 million
May 13, 2025 $ 0.0282
+1.95%
$ 27.68 million $ 13.71 million
May 12, 2025 $ 0.0276
+0.81%
$ 27.15 million $ 21.47 million
May 11, 2025 $ 0.0274
-4.78%
$ 26.93 million $ 13.05 million
May 10, 2025 $ 0.0288
+5.68%
$ 28.28 million $ 13.9 million
May 9, 2025 $ 0.0272
+4.87%
$ 26.76 million $ 14.33 million
May 8, 2025 $ 0.026
+9.97%
$ 25.52 million $ 11.85 million
May 7, 2025 $ 0.0236
+1.36%
$ 23.2 million $ 7.48 million
May 6, 2025 $ 0.0233
-1.49%
$ 22.89 million $ 8.03 million
May 5, 2025 $ 0.0237
-0.14%
$ 23.24 million $ 6.76 million
May 4, 2025 $ 0.0237
-2.87%
$ 23.27 million $ 4.68 million
May 3, 2025 $ 0.0244
-4.05%
$ 23.96 million $ 5.55 million
May 2, 2025 $ 0.0254
-0.05%
$ 24.97 million $ 6.36 million
May 1, 2025 $ 0.0254
-0.79%
$ 54.15 million $ 17.02 million
Apr 30, 2025 $ 0.0256
+0.77%
$ 54.58 million $ 7.9 million
Apr 29, 2025 $ 0.0254
-3.06%
$ 54.17 million $ 4.41 million
Apr 28, 2025 $ 0.0262
-1.05%
$ 55.88 million $ 12.23 million
Apr 27, 2025 $ 0.0265
-12.02%
$ 56.47 million $ 32.67 million