ARPA Chain Historical Data

ARPA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0199
-12.76%
$ 19.26 million $ 39.44 million
Oct 14, 2025 $ 0.0228
+18.63%
$ 22.03 million $ 168.13 million
Oct 13, 2025 $ 0.0192
+11.71%
$ 18.6 million $ 16.75 million
Oct 12, 2025 $ 0.0172
+9.29%
$ 16.64 million $ 12.53 million
Oct 11, 2025 $ 0.0157
+3.24%
$ 15.24 million $ 21.84 million
Oct 10, 2025 $ 0.0153
-26.92%
$ 14.74 million $ 14.28 million
Oct 9, 2025 $ 0.0209
-1.15%
$ 20.27 million $ 5.65 million
Oct 8, 2025 $ 0.0212
+2.88%
$ 20.48 million $ 7.04 million
Oct 7, 2025 $ 0.0206
-4.48%
$ 19.91 million $ 7.09 million
Oct 6, 2025 $ 0.0215
+2.11%
$ 20.85 million $ 7.89 million
Oct 5, 2025 $ 0.0211
-1.01%
$ 20.44 million $ 5.29 million
Oct 4, 2025 $ 0.0213
-2.17%
$ 20.65 million $ 4.83 million
Oct 3, 2025 $ 0.0219
+0.90%
$ 21.11 million $ 7.13 million
Oct 2, 2025 $ 0.0217
+0.50%
$ 21.02 million $ 9.01 million
Oct 1, 2025 $ 0.0215
+3.93%
$ 20.89 million $ 5.68 million
Sep 30, 2025 $ 0.0206
-1.97%
$ 20.14 million $ 4.53 million
Sep 29, 2025 $ 0.0211
-1.34%
$ 20.51 million $ 5.2 million
Sep 28, 2025 $ 0.0213
+0.84%
$ 20.78 million $ 4.2 million
Sep 27, 2025 $ 0.0211
-0.64%
$ 20.56 million $ 4.22 million
Sep 26, 2025 $ 0.0212
+3.03%
$ 20.67 million $ 6.94 million
Sep 25, 2025 $ 0.0206
-5.65%
$ 20 million $ 7.75 million
Sep 24, 2025 $ 0.0219
+0.65%
$ 21.3 million $ 5.61 million
Sep 23, 2025 $ 0.0218
+0.11%
$ 20.98 million $ 6.8 million
Sep 22, 2025 $ 0.0217
-7.27%
$ 20.96 million $ 13.68 million
Sep 21, 2025 $ 0.0236
+0.96%
$ 22.52 million $ 18.62 million
Sep 20, 2025 $ 0.0235
+3.90%
$ 22.51 million $ 10.48 million
Sep 19, 2025 $ 0.0227
-4.31%
$ 21.8 million $ 10 million
Sep 18, 2025 $ 0.0236
+1.71%
$ 22.85 million $ 22.54 million
Sep 17, 2025 $ 0.0233
+3.60%
$ 22.41 million $ 75.4 million
Sep 16, 2025 $ 0.0226
+2.19%
$ 21.28 million $ 7.05 million
Sep 15, 2025 $ 0.0222
-2.15%
$ 20.93 million $ 7.95 million
Sep 14, 2025 $ 0.0229
-3.20%
$ 21.42 million $ 7.28 million
Sep 13, 2025 $ 0.0236
+1.95%
$ 22.35 million $ 10.02 million
Sep 12, 2025 $ 0.0232
+1.85%
$ 21.92 million $ 6.69 million
Sep 11, 2025 $ 0.0228
-0.18%
$ 21.52 million $ 7.67 million
Sep 10, 2025 $ 0.0228
+2.06%
$ 21.56 million $ 9.09 million
Sep 9, 2025 $ 0.0223
+0.49%
$ 21.13 million $ 11.23 million
Sep 8, 2025 $ 0.0222
+1.23%
$ 21.28 million $ 9.27 million
Sep 7, 2025 $ 0.022
+0.54%
$ 21.02 million $ 6.04 million
Sep 6, 2025 $ 0.0218
+0.19%
$ 20.91 million $ 6.44 million
Sep 5, 2025 $ 0.0218
+1.87%
$ 20.86 million $ 7.64 million
Sep 4, 2025 $ 0.0216
-2.50%
$ 20.49 million $ 8.89 million
Sep 3, 2025 $ 0.0221
+0.35%
$ 21.18 million $ 22.73 million
Sep 2, 2025 $ 0.022
+3.20%
$ 21.17 million $ 5.81 million
Sep 1, 2025 $ 0.0213
-1.80%
$ 20.45 million $ 7.45 million
Aug 31, 2025 $ 0.022
-1.56%
$ 20.84 million $ 6.49 million
Aug 30, 2025 $ 0.0223
+0.50%
$ 21.49 million $ 6.66 million
Aug 29, 2025 $ 0.0222
-3.29%
$ 21.31 million $ 15.26 million
Aug 28, 2025 $ 0.023
-1.61%
$ 22.03 million $ 41.17 million
Aug 27, 2025 $ 0.023
+3.82%
$ 22.39 million $ 14.99 million