ARPA Chain Historical Data

ARPA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0183
+0.21%
$ 18.2 million $ 11.83 million
Nov 10, 7 PM $ 0.0182
+0.96%
$ 18.15 million $ 11.84 million
Nov 10, 6 PM $ 0.018
-0.47%
$ 17.98 million $ 11.69 million
Nov 10, 5 PM $ 0.0181
+0.66%
$ 18.06 million $ 11.78 million
Nov 10, 4 PM $ 0.018
+0.47%
$ 17.96 million $ 11.83 million
Nov 10, 3 PM $ 0.0179
+0.28%
$ 17.85 million $ 11.41 million
Nov 10, 2 PM $ 0.0179
-1.67%
$ 17.83 million $ 11.37 million
Nov 10, 1 PM $ 0.0182
+0.42%
$ 18.13 million $ 11.21 million
Nov 10, 12 PM $ 0.0181
-0.40%
$ 18.05 million $ 10.55 million
Nov 10, 11 AM $ 0.0182
+0.13%
$ 18.13 million $ 9.04 million
Nov 10, 10 AM $ 0.0182
-0.56%
$ 18.12 million $ 7.71 million
Nov 10, 9 AM $ 0.0183
+1.45%
$ 18.22 million $ 6.4 million
Nov 10, 8 AM $ 0.018
-0.88%
$ 17.96 million $ 6.31 million
Nov 10, 7 AM $ 0.0182
-0.54%
$ 18.12 million $ 6.21 million
Nov 10, 6 AM $ 0.0183
+0.32%
$ 18.22 million $ 6.2 million
Nov 10, 5 AM $ 0.0182
-0.23%
$ 18.16 million $ 6.18 million
Nov 10, 4 AM $ 0.0183
-0.25%
$ 18.2 million $ 6.04 million
Nov 10, 3 AM $ 0.0183
+0.42%
$ 18.26 million $ 5.91 million
Nov 10, 2 AM $ 0.0182
+0.08%
$ 18.18 million $ 5.83 million
Nov 10, 1 AM $ 0.0182
-0.56%
$ 18.16 million $ 6.14 million
Nov 10, 12 AM $ 0.0183
+1.58%
$ 18.27 million $ 6.16 million
Nov 9, 11 PM $ 0.018
-0.03%
$ 17.97 million $ 6.09 million
Nov 9, 10 PM $ 0.018
-0.13%
$ 17.99 million $ 6.01 million
Nov 9, 9 PM $ 0.0181
-0.61%
$ 18.01 million $ 6.02 million
Nov 9, 8 PM $ 0.0182
-0.82%
$ 18.12 million $ 5.92 million
Nov 9, 7 PM $ 0.0183
+0.60%
$ 18.27 million $ 5.96 million
Nov 9, 6 PM $ 0.0182
+0.66%
$ 18.16 million $ 6.05 million
Nov 9, 5 PM $ 0.0181
-0.20%
$ 18.05 million $ 6.08 million
Nov 9, 4 PM $ 0.0181
+0.62%
$ 18.08 million $ 6.02 million
Nov 9, 3 PM $ 0.018
+0.88%
$ 17.97 million $ 6.32 million
Nov 9, 2 PM $ 0.0179
-0.27%
$ 17.81 million $ 7.37 million
Nov 9, 1 PM $ 0.0179
+0.05%
$ 17.86 million $ 7.38 million
Nov 9, 12 PM $ 0.0179
+0.74%
$ 17.86 million $ 7.32 million
Nov 9, 11 AM $ 0.0178
+0.60%
$ 17.73 million $ 7.15 million
Nov 9, 10 AM $ 0.0177
+0.99%
$ 17.62 million $ 7.42 million
Nov 9, 9 AM $ 0.0175
-0.75%
$ 17.46 million $ 7.42 million
Nov 9, 8 AM $ 0.0176
-0.80%
$ 17.59 million $ 7.43 million
Nov 9, 7 AM $ 0.0178
+0.78%
$ 17.73 million $ 7.51 million
Nov 9, 6 AM $ 0.0177
-0.38%
$ 17.59 million $ 7.77 million
Nov 9, 5 AM $ 0.0177
+0.02%
$ 17.66 million $ 7.96 million
Nov 9, 4 AM $ 0.0177
+0.27%
$ 17.66 million $ 8.22 million
Nov 9, 3 AM $ 0.0177
-0.80%
$ 17.61 million $ 8.33 million
Nov 9, 2 AM $ 0.0178
-1.91%
$ 17.75 million $ 8.8 million
Nov 9, 1 AM $ 0.0182
+0.46%
$ 18.1 million $ 8.8 million
Nov 9, 12 AM $ 0.0181
-0.94%
$ 18.01 million $ 8.74 million
Nov 8, 11 PM $ 0.0182
-0.14%
$ 18.18 million $ 9.37 million
Nov 8, 10 PM $ 0.0183
+0.33%
$ 18.21 million $ 10.02 million
Nov 8, 9 PM $ 0.0182
-0.02%
$ 18.14 million $ 10.58 million
Nov 8, 8 PM $ 0.0182
-0.38%
$ 18.15 million $ 10.85 million
Nov 8, 7 PM $ 0.0183
+0.23%
$ 18.22 million $ 11.12 million