ARPA Chain Historical Data

ARPA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0182
-0.38%
$ 18.15 million $ 10.85 million
Nov 8, 7 PM $ 0.0183
+0.23%
$ 18.22 million $ 11.12 million
Nov 8, 6 PM $ 0.0182
+0.17%
$ 18.17 million $ 11.25 million
Nov 8, 5 PM $ 0.0182
+0.42%
$ 18.14 million $ 11.95 million
Nov 8, 4 PM $ 0.0181
-0.05%
$ 18.06 million $ 12.77 million
Nov 8, 3 PM $ 0.0181
+1.23%
$ 18.07 million $ 13.14 million
Nov 8, 2 PM $ 0.0179
-0.04%
$ 17.85 million $ 13.15 million
Nov 8, 1 PM $ 0.0179
-1.30%
$ 17.85 million $ 15.69 million
Nov 8, 12 PM $ 0.0181
-0.08%
$ 18.09 million $ 16.23 million
Nov 8, 11 AM $ 0.0182
+0.05%
$ 18.1 million $ 16.42 million
Nov 8, 10 AM $ 0.0182
+1.10%
$ 18.09 million $ 16.52 million
Nov 8, 9 AM $ 0.018
-0.69%
$ 17.9 million $ 16.75 million
Nov 8, 8 AM $ 0.0181
+0.12%
$ 18.02 million $ 17.05 million
Nov 8, 7 AM $ 0.0181
+0.56%
$ 18 million $ 17.56 million
Nov 8, 6 AM $ 0.018
+0.18%
$ 17.9 million $ 17.52 million
Nov 8, 5 AM $ 0.0179
-1.47%
$ 17.87 million $ 17.54 million
Nov 8, 4 AM $ 0.0182
-0.16%
$ 18.11 million $ 17.84 million
Nov 8, 3 AM $ 0.0182
-0.60%
$ 18.14 million $ 18.6 million
Nov 8, 2 AM $ 0.0183
+0.23%
$ 18.25 million $ 18.3 million
Nov 8, 1 AM $ 0.0183
+0.94%
$ 18.19 million $ 17.95 million
Nov 8, 12 AM $ 0.0181
-0.50%
$ 18.04 million $ 18.21 million
Nov 7, 11 PM $ 0.0182
-1.11%
$ 18.13 million $ 18.11 million
Nov 7, 10 PM $ 0.0184
-0.53%
$ 18.33 million $ 17.47 million
Nov 7, 9 PM $ 0.0185
-0.20%
$ 18.43 million $ 17.06 million
Nov 7, 8 PM $ 0.0185
-0.33%
$ 18.47 million $ 17.12 million
Nov 7, 7 PM $ 0.0186
+0.80%
$ 18.53 million $ 19.16 million
Nov 7, 6 PM $ 0.0184
+0.77%
$ 18.38 million $ 20.77 million
Nov 7, 5 PM $ 0.0183
+0.98%
$ 18.24 million $ 20.33 million
Nov 7, 4 PM $ 0.0181
+3.22%
$ 18.06 million $ 19.58 million
Nov 7, 3 PM $ 0.0176
-0.35%
$ 17.49 million $ 19.43 million
Nov 7, 2 PM $ 0.0176
+3.91%
$ 17.56 million $ 18.92 million
Nov 7, 1 PM $ 0.017
+3.08%
$ 16.89 million $ 16.34 million
Nov 7, 12 PM $ 0.0164
-2.34%
$ 16.39 million $ 15.75 million
Nov 7, 11 AM $ 0.0168
-0.43%
$ 16.78 million $ 15.54 million
Nov 7, 10 AM $ 0.0169
+0.24%
$ 16.85 million $ 15.21 million
Nov 7, 9 AM $ 0.0169
-1.42%
$ 16.81 million $ 15.01 million
Nov 7, 8 AM $ 0.0171
-0.97%
$ 17.06 million $ 14.73 million
Nov 7, 7 AM $ 0.0173
+1.76%
$ 17.22 million $ 14.19 million
Nov 7, 6 AM $ 0.017
-0.80%
$ 16.93 million $ 14.09 million
Nov 7, 5 AM $ 0.0171
+0.67%
$ 17.06 million $ 13.85 million
Nov 7, 4 AM $ 0.017
+0.21%
$ 16.95 million $ 13.3 million
Nov 7, 3 AM $ 0.017
+1.10%
$ 16.91 million $ 12.35 million
Nov 7, 2 AM $ 0.0168
+0.51%
$ 16.72 million $ 12.04 million
Nov 7, 1 AM $ 0.0167
-0.38%
$ 16.64 million $ 11.9 million
Nov 7, 12 AM $ 0.0168
+0.94%
$ 16.71 million $ 11.6 million
Nov 6, 11 PM $ 0.0166
+0.60%
$ 16.55 million $ 10.91 million
Nov 6, 10 PM $ 0.0165
-0.64%
$ 16.45 million $ 11.03 million
Nov 6, 9 PM $ 0.0166
-0.55%
$ 16.56 million $ 10.87 million
Nov 6, 8 PM $ 0.0167
-1.19%
$ 16.65 million $ 10.49 million
Nov 6, 7 PM $ 0.0169
+4.42%
$ 16.85 million $ 8.2 million